Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Goodwin Plc GDWN 5,020.00 p RT 0.00 0.00 0 28/03/2024 09:35 -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 30,975.00 p DF -0.47 -145.00 24 28/03/2024 08:06 -
Camellia CAM 4,360.00 p DF -3.11 -140.00 95 28/03/2024 08:00 FTSE AIM ALL-SHARE
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,788.00 p DF -0.67 -127.00 80 28/03/2024 08:38 -
Judges Scientific JDG 10,183.33 p DF -1.13 -116.67 1,226 28/03/2024 09:45 FTSE AIM ALL-SHARE
XTrackers X Msci EU IT Esg XS8R 11,783.00 p DF -0.72 -85.00 427 28/03/2024 09:01 -
Boussard & Gavaudan Holding Ltd. GBP Shares BGHS 2,066.67 p DF -3.88 -83.33 0 - - -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,450.00 p DF -0.36 -70.50 0 - - -
Bank of Georgia Group BGEO 5,000.00 p RT -0.79 -40.00 1,253 28/03/2024 10:02 FTSE ALL-SHARE
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,767.50 p DF -0.43 -68.50 0 - - -
Cardiff Property CDFF 2,240.00 p DF -2.61 -60.00 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,346.00 p DF -0.41 -58.50 810 28/03/2024 09:25 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,048.00 p DF -0.42 -55.00 81 28/03/2024 09:22 -
Ferguson FERG 17,335.00 p RT -0.47 -82.50 2,828 28/03/2024 10:00 -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,372.00 p DF -0.47 -54.00 0 - - -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,257.00 p DF -0.33 -53.00 0 - - -
BH Macro Ltd. GBP Shares BHMG 335.50 p RT 0.00 0.00 0 28/03/2024 00:21 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,500.00 p DF -0.37 -50.00 0 - - -
Multi Units France Lyxor Japan (Topix)-Dist JPNL 14,026.50 p DF -0.33 -46.00 0 - - -
Page: of 253