Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nexans SA 0IGF € 97.63 DF +0.72 +0.70 2,905 23/04/2024 17:09 -
Konnklijke Bam Groep NV 0LNQ € 3.96 DF +3.31 +0.13 135,770 23/04/2024 17:09 -
Outokumpu OYJ 0FJ8 € 3.77 DF -1.68 -0.06 147,342 23/04/2024 17:09 -
Gn Store Nord A/S 0K9P DKK 183.33 DF +0.70 +1.28 88,104 23/04/2024 17:09 -
Aixtron SE 0NP9 € 22.65 DF +5.52 +1.19 102,720 23/04/2024 17:09 -
Gea Group Aktiengesellschaft 0MPJ € 37.56 DF +0.37 +0.14 40,293 23/04/2024 17:09 -
Eiffage SA 0NPT € 100.65 DF +0.94 +0.94 8,111 23/04/2024 17:09 -
PostNL NV 0P47 € 1.23 DF 0.00 0.00 35,716 23/04/2024 17:09 -
Gdf Suez SA 0LD0 € 16.05 DF +0.41 +0.07 7,897,293 23/04/2024 17:09 -
Ucb S.A. 0NZT € 122.25 DF -0.61 -0.75 13,918 23/04/2024 17:09 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 1,054,885 23/04/2024 17:08 -
Huhtamaki OYJ 0K9W € 35.91 DF -0.91 -0.33 13,047 23/04/2024 17:08 -
D'ieteren SA 0ON7 € 205.95 DF +0.66 +1.35 8,167 23/04/2024 17:08 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 175.03 DF +0.37 +0.65 45,934 23/04/2024 17:08 -
Telefonica SA 0TDE € 4.10 DF +1.62 +0.07 1,584,990 23/04/2024 17:08 -
AstraZeneca AZN 11,268.00 p DF +0.16 +18.00 3,171,855 23/04/2024 17:08 FTSE ALL-SHARE
Bollore SA 0IXZ € 6.24 DF +0.69 +0.04 17,205 23/04/2024 17:08 -
British American Tobacco BATS 2,360.00 p DF 0.00 0.00 3,088,190 23/04/2024 17:08 FTSE ALL-SHARE
Antofagasta ANTO 2,155.00 p DF -2.09 -46.00 1,976,498 23/04/2024 17:08 FTSE ALL-SHARE
Rwe AG 0HA0 € 31.94 DF -0.41 -0.13 1,103,333 23/04/2024 17:08 -
Page: of 252