Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tyman TYMN 287.00 p RT -0.17 -0.50 17,372 28/03/2024 17:23 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 4,764.00 p RT -0.04 -2.00 24,872 28/03/2024 17:23 FTSE ALL-SHARE
ASOS ASC 383.60 p RT +1.48 +5.60 108,479 28/03/2024 17:23 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,546.00 p RT -0.17 -6.00 431 28/03/2024 17:23 FTSE ALL-SHARE
Moonpig Group MOON 168.95 p RT +2.83 +4.65 32,373 28/03/2024 17:23 FTSE ALL-SHARE
Herald Investment Trust HRI 2,112.50 p RT -0.12 -2.50 563 28/03/2024 17:23 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 148.80 p RT +1.22 +1.80 6,166 28/03/2024 17:23 FTSE ALL-SHARE
Rentokil Initial RTO 471.80 p RT +0.13 +0.60 1,123,577 28/03/2024 17:22 FTSE ALL-SHARE
AVI Global Trust AGT 232.00 p RT +0.54 +1.25 27,338 28/03/2024 17:23 FTSE ALL-SHARE
QinetiQ Group QQ. 365.20 p DF +0.61 +2.20 1,188,300 28/03/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 201.50 p RT +2.28 +4.50 2,948 28/03/2024 17:23 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,196.00 p RT 0.00 0.00 498 28/03/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 132.30 p DF -1.27 -1.70 1,387,974 28/03/2024 16:35 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 557.00 p RT -0.18 -1.00 956 28/03/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 71.20 p RT 0.00 0.00 11,406 28/03/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,325.00 p RT +0.54 +12.50 3,574 28/03/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,502.00 p RT -0.79 -20.00 138,271 28/03/2024 17:23 FTSE ALL-SHARE
Invesco Select Trust UK Equity Shares IVPU 154.75 p DF -1.75 -2.75 184,217 28/03/2024 16:30 FTSE ALL-SHARE
Bodycote BOY 699.00 p RT +1.23 +8.50 20,759 28/03/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 701.20 p RT +0.14 +1.00 500,502 28/03/2024 17:23 FTSE ALL-SHARE
Page: of 253