Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 302.00 p DF -0.66 -2.00 81,698 25/04/2024 14:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.20 p DF +0.33 +0.20 183,889 25/04/2024 14:28 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 714.00 p DF 0.00 0.00 15,094 25/04/2024 14:17 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 557.00 p DF 0.00 0.00 63,113 25/04/2024 14:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.20 p DF +1.95 +1.00 375,178 25/04/2024 14:26 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 458.50 p DF +0.11 +0.50 31,206 25/04/2024 14:21 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 52.40 p DF -1.13 -0.60 35 25/04/2024 08:03 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 626.00 p DF 0.00 0.00 36,945 25/04/2024 14:29 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.30 p DF +0.26 +0.10 552,857 25/04/2024 14:02 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.40 p DF -0.42 -0.00 9,252 25/04/2024 10:04 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF +1.43 +1.50 78,269 25/04/2024 13:15 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252