Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Derwent London DLN 2,044.00 p RT +2.43 +48.50 18,165 18/04/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 717.00 p RT +0.84 +6.00 55,260 18/04/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 557.00 p RT -0.71 -4.00 6,299 18/04/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 178.10 p RT -1.55 -2.80 373,467 18/04/2024 17:21 FTSE ALL-SHARE
Sainsbury (J) SBRY 262.40 p RT +0.69 +1.80 782,693 18/04/2024 17:21 FTSE ALL-SHARE
3i Group III 2,851.00 p RT +0.21 +6.00 270,031 18/04/2024 17:21 FTSE ALL-SHARE
Spectris SXS 3,169.00 p RT +0.35 +11.00 31,697 18/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 114.20 p RT -0.17 -0.20 31,616 18/04/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 841.20 p RT +1.25 +10.40 946,868 18/04/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 1,882.00 p RT +0.53 +10.00 6,386 18/04/2024 17:21 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 134.50 p RT -0.37 -0.50 710 18/04/2024 17:22 FTSE ALL-SHARE
LSL Property Services LSL 266.50 p RT 0.00 0.00 0 18/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 511.00 p RT -0.97 -5.00 215 18/04/2024 17:22 FTSE ALL-SHARE
Kin and Carta KCT 0.00 p RT 0.00 0.00 0 18/04/2024 17:22 FTSE ALL-SHARE
IntegraFin Holding IHP 297.00 p RT +2.41 +7.00 19,165 18/04/2024 17:22 FTSE ALL-SHARE
Severn Trent SVT 2,424.00 p RT +2.15 +51.00 165,922 18/04/2024 17:21 FTSE ALL-SHARE
Redde Northgate REDD 373.50 p DF +1.08 +4.00 198,310 18/04/2024 16:35 FTSE ALL-SHARE
Personal Assets Trust PNL 482.00 p RT +0.21 +1.00 4,062 18/04/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 123.00 p RT -0.16 -0.20 19,471 18/04/2024 17:21 FTSE ALL-SHARE
European Opportunities Trust EOT 846.00 p DF -0.59 -5.00 89,581 18/04/2024 16:35 FTSE ALL-SHARE
Page: of 253