Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Stoxx Europe 600 XSX6 10,573.00 p DF -0.62 -66.00 14 24/04/2024 15:08 -
Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits GBP Ac MIST 10,634.00 p DF 0.00 0.00 470 24/04/2024 13:34 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,637.00 p DF -0.53 -57.00 27 24/04/2024 14:59 -
Tabula Icav Tab US Enh. Inflation ETF TING 10,728.00 p DF -0.26 -28.00 0 - - -
IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc) CE71 10,806.50 p DF -0.44 -47.50 0 - - -
Judges Scientific JDG 10,850.00 p DF -1.36 -150.00 5,699 24/04/2024 16:11 FTSE AIM ALL-SHARE
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 10,860.50 p DF +0.11 +12.00 0 - - -
Market Access MA - Stoxx China A Min Var ETF - EUR C M9SV 10,868.00 p DF -0.31 -34.00 0 - - -
iShares V iShrs MSCI Japan GBP Hedged ETF (ACC) IJPH 10,899.50 p DF +0.25 +27.50 1,048 24/04/2024 16:12 -
JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF JGSA 10,924.50 p DF +0.02 +2.00 1,575 24/04/2024 16:03 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,029.00 p DF -0.72 -80.00 0 - - -
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,114.00 p DF -0.66 -74.00 0 - - -
Multi Units Luxembourg Amundi Us Infl Exp 10Y Gbp Hdgd Dist INFB 11,126.00 p DF +0.11 +12.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,144.00 p DF +0.21 +23.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 11,234.00 p DF -0.02 -2.00 0 - - -
AstraZeneca AZN 11,360.00 p DF +0.82 +92.00 1,068,455 24/04/2024 16:15 FTSE ALL-SHARE
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,436.50 p DF -0.08 -9.50 10,597 24/04/2024 16:10 -
Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF TECW 11,483.00 p DF +0.46 +53.00 975 24/04/2024 15:21 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,608.50 p DF +0.13 +14.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,703.50 p DF +0.92 +106.50 0 - - -
Page: of 252