Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X FTSE 250 XMCX 1,836.20 p DF -0.25 -4.60 3,887 19/04/2024 16:35 -
XTrackers X MSCI Europe 1C XMED $ 92.14 DF -0.24 -0.22 694 19/04/2024 16:35 -
Xtrackers X MSCI Emerging Markets Swap XMEM 3,814.00 p DF -0.42 -16.00 274 19/04/2024 14:51 -
XTrackers X MSCI Mexico $ XMES $ 6.91 DF -0.65 -0.05 3,061 19/04/2024 14:35 -
XTrackers X MSCI Europe 1C XMEU 7,433.00 p DF +0.29 +21.50 377 19/04/2024 12:04 -
XTrackers X MSCI Mexico $ XMEX 557.25 p DF -0.07 -0.38 857 19/04/2024 15:11 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,223.00 p DF -0.71 -8.75 1,885 19/04/2024 16:12 -
XTrackers X MSCI Japan XMJD $ 77.28 DF -0.83 -0.65 3,144 19/04/2024 16:20 -
XTrackers X MSCI Japan XMJP 6,228.50 p DF -0.38 -23.50 3,235 19/04/2024 14:38 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,358.50 p DF +1.27 +42.00 615 19/04/2024 12:48 -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 41.74 DF +0.98 +0.41 136 19/04/2024 12:48 -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 47.35 DF -0.78 -0.37 26 19/04/2024 08:14 -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 52.16 DF -0.78 -0.41 11,883 19/04/2024 16:35 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,198.25 p DF -0.47 -20.00 24 19/04/2024 09:59 -
Xtrackers X MSCI Taiwan XMTD $ 56.00 DF -2.63 -1.51 20,047 19/04/2024 16:35 -
XTrackersX MSCI Taiwan XMTW 4,518.00 p DF -2.25 -104.00 26 19/04/2024 08:00 -
Xtrackers X MSCI USA Swap XMUD $ 145.98 DF -1.09 -1.61 516 19/04/2024 16:03 -
XTrackers X MSCI Japan USD XMUJ $ 41.29 DF -0.76 -0.32 0 - - -
XTrackers X MSCI USA Swap XMUS 11,754.00 p DF -0.78 -92.00 4,241 19/04/2024 16:35 -
XTrackers (IE) Public Limited Company X USA Minimum Volatility XMVU $ 50.78 DF +0.19 +0.10 2,962 19/04/2024 16:27 -
Page: of 252