Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tufton Oceanic Assets Limited NPV (GBX) SHPP 89.50 p DF 0.00 0.00 23,000 19/04/2024 13:33 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 547,872 19/04/2024 17:43 -
Vastned Retail NV 0LNJ € 22.40 DF +1.36 +0.30 0 - - -
Amundi Float Rate USD Corp ESG Ucits ETF 0AB2 € 0.00 DF 0.00 0.00 0 - - -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT0D $ 57.63 DF +0.04 +0.03 341 19/04/2024 16:35 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPS $ 608.70 DF +0.39 +2.37 167 19/04/2024 16:35 -
XTrackers X MSCI EMU GBP XD5S 3,284.00 p DF -0.45 -14.75 54 19/04/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Battery Metal WATT $ 18.82 DF +2.02 +0.37 0 - - -
Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist V3PL $ 6.21 DF -0.92 -0.06 5,064 19/04/2024 10:22 -
UBS (Lux) Fund Solutions UBSETF MSCI Switzerland HDG TO GBP A-ACC UC93 2,368.50 p DF +0.53 +12.50 0 - - -
Invesco Markets II IVZ US Tres Bnd 3-7Y Ucits ETF GBP Hdg Ds TR7S 3,510.50 p DF +0.06 +2.00 8,926 19/04/2024 16:35 -
Leverage Shares Public Limited Company Levshares -1X Square Etp SSQ 374.93 p DF +3.56 +12.88 0 - - -
Global X ETFs Icav Silver Miners Ucits ETF SILG 1,155.00 p DF +0.52 +6.00 48,916 19/04/2024 16:35 -
Multi Units France Amundi Russell 1000 Growth Ucits ETF RUSG $ 400.10 DF -1.50 -6.10 2,862 19/04/2024 16:25 -
Wisdomtree Issuer Icav Wisdomtree Pcom Ucits ETF USD Acc PCOM $ 11.23 DF +0.65 +0.07 477 19/04/2024 16:35 -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,010.50 p DF -0.40 -79.50 20 19/04/2024 14:48 -
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf (GBP) LEMV 19,910.00 p DF +0.67 +132.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Usd JPXU $ 194.96 DF -0.89 -1.75 0 - - -
iShares II iSh US Agg Bond ETF GBP-H D IUGA 421.73 p DF +0.04 +0.18 36,303 19/04/2024 15:06 -
iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc IGSU $ 67.05 DF -0.70 -0.48 13,006 19/04/2024 16:35 -
Page: of 252