Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 144,794.49 p DF -6.31 -9,746.50 142 22/04/2024 16:28 -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 40,572.00 p DF -16.69 -8,129.50 3,507 22/04/2024 16:29 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,423.00 p DF -14.11 -726.50 11,019 22/04/2024 15:48 -
Leverage Shares Public Limited Company Levshares 2X Tesla ETP 2TSL 3,712.00 p DF -12.45 -528.00 2,556 22/04/2024 16:23 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,929.00 p DF -2.86 -380.00 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,665.50 p DF -2.07 -373.50 580 22/04/2024 16:29 -
UBS AG (CMCI Gold) GBP GCGB 14,353.00 p DF -2.47 -364.00 0 - - -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 18,140.00 p DF -1.92 -354.50 324 22/04/2024 16:08 -
UBS AG (CMCI Silver) GBP SILP 7,032.00 p DF -4.77 -352.00 0 - - -
Judges Scientific JDG 10,450.00 p DF -3.24 -350.00 2,734 22/04/2024 16:40 FTSE AIM ALL-SHARE
ETF Securities Gold Bullion Securities GBSS 17,416.50 p DF -1.96 -349.00 788 22/04/2024 16:27 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 18,253.50 p DF -1.84 -342.50 1,950 22/04/2024 16:01 -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 42,061.50 p DF -0.77 -324.50 2,225 22/04/2024 16:15 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leveraged (£) 3LGO 4,045.50 p DF -6.94 -301.50 3,535 22/04/2024 16:26 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,707.00 p DF -2.20 -263.50 135 22/04/2024 16:06 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,935.50 p DF -1.36 -261.50 242 22/04/2024 15:30 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg EQGB 32,367.00 p DF -0.66 -215.00 2,031 22/04/2024 16:22 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 12,196.00 p DF -1.70 -211.00 6,161 22/04/2024 16:18 -
Braime Group BMTO 1,900.00 p DF -9.52 -200.00 400 22/04/2024 16:24 -
Page: of 252