Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson European Focus Trust HEFT 180.50 p RT -0.55 -1.00 1,367 28/03/2024 17:23 FTSE ALL-SHARE
Man Group EMG 267.70 p RT +0.90 +2.40 250,284 28/03/2024 17:23 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,082.00 p RT +1.50 +16.00 1,430 28/03/2024 17:23 FTSE ALL-SHARE
British Land Company BLND 396.20 p RT +0.87 +3.40 327,885 28/03/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,019.00 p RT +1.01 +50.00 535,996 28/03/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 132.25 p RT 0.00 0.00 0 28/03/2024 17:23 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 987.00 p RT +0.41 +4.00 1,747 28/03/2024 17:23 FTSE ALL-SHARE
Diageo DGE 2,931.00 p RT -0.47 -13.75 421,395 28/03/2024 17:23 FTSE ALL-SHARE
Videndum VID 289.00 p DF +0.70 +2.00 33,256 28/03/2024 16:36 FTSE ALL-SHARE
CLS Holdings CLI 86.00 p RT -1.49 -1.30 16,277 28/03/2024 17:23 FTSE ALL-SHARE
Burberry Group BRBY 1,218.50 p RT -1.14 -14.00 312,880 28/03/2024 17:23 FTSE ALL-SHARE
Avon Protection AVON 1,082.00 p RT +1.50 +16.00 995 28/03/2024 17:23 FTSE ALL-SHARE
Ashtead Group AHT 5,644.00 p RT +1.36 +76.00 191,965 28/03/2024 17:23 FTSE ALL-SHARE
Pacific Assets Trust PAC 350.00 p RT +0.57 +2.00 5,490 28/03/2024 17:23 FTSE ALL-SHARE
Warehouse Reit WHR 82.20 p RT +3.14 +2.50 7,141 28/03/2024 17:23 FTSE ALL-SHARE
Big Yellow Group BYG 1,067.00 p RT +1.33 +14.00 29,109 28/03/2024 17:23 FTSE ALL-SHARE
Secure Trust Bank STB 658.00 p RT +2.81 +18.00 1,043 28/03/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 71.20 p RT 0.00 0.00 11,406 28/03/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,325.00 p RT +0.54 +12.50 3,574 28/03/2024 17:22 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Page: of 253