Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zotefoams ZTF 382.50 p RT -0.78 -3.00 0 24/04/2024 09:04 FTSE ALL-SHARE
Cranswick CWK 4,225.00 p RT -0.59 -25.00 426 24/04/2024 09:17 FTSE ALL-SHARE
Smith & Nephew SN. 987.40 p DF +0.26 +2.60 74,252 24/04/2024 09:01 FTSE ALL-SHARE
Auction Technology Group ATG 526.00 p RT +0.96 +5.00 615 24/04/2024 09:07 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 70.70 p RT +0.43 +0.30 1,030 24/04/2024 08:59 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,300.00 p RT 0.00 0.00 0 24/04/2024 09:15 FTSE ALL-SHARE
Global Opportunities Trust GOT 294.00 p DF +1.03 +3.00 701 24/04/2024 08:53 FTSE ALL-SHARE
De La Rue DLAR 84.00 p RT 0.00 0.00 0 24/04/2024 08:37 FTSE ALL-SHARE
Vistry Group VTY 1,155.00 p RT -1.11 -13.00 60,032 24/04/2024 09:17 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 196.00 p DF 0.00 0.00 43 24/04/2024 08:10 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.30 p RT 0.00 0.00 0 24/04/2024 09:16 FTSE ALL-SHARE
Barr (A.G.) BAG 555.00 p RT 0.00 0.00 0 24/04/2024 08:34 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 42.90 p RT 0.00 0.00 0 24/04/2024 08:52 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 3,780.00 p RT 0.00 0.00 0 24/04/2024 08:36 FTSE ALL-SHARE
Mcbride MCB 111.50 p RT -1.33 -1.50 2,961 24/04/2024 09:12 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 50.33 p RT -0.74 -0.38 0 24/04/2024 09:01 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 63.90 p RT -1.54 -1.00 0 24/04/2024 08:35 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 711.00 p RT 0.00 0.00 0 24/04/2024 08:59 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.45 p RT 0.00 0.00 0 24/04/2024 08:30 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 553.00 p DF -1.07 -6.00 3,265 24/04/2024 09:00 FTSE ALL-SHARE
Page: of 252