Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Severn Trent SVT 2,470.00 p DF -2.76 -70.00 611,193 28/03/2024 17:41 FTSE ALL-SHARE
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,242.00 p DF -0.42 -68.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,046.50 p DF -0.48 -67.50 44 28/03/2024 14:53 -
Carnival CCL 1,169.50 p DF -5.42 -67.00 883,417 28/03/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,242.00 p DF -0.79 -66.00 370,327 28/03/2024 16:36 FTSE ALL-SHARE
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,038.00 p DF -0.50 -65.00 104 28/03/2024 16:35 -
Ferguson FERG 17,325.00 p DF -0.37 -65.00 54,917 28/03/2024 16:35 -
AstraZeneca AZN 10,678.00 p DF -0.60 -64.00 1,276,799 28/03/2024 16:58 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Euro Government Bond II Etf Acc MTXX 14,181.00 p DF -0.40 -56.50 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,812.00 p DF -0.40 -56.00 123 28/03/2024 16:02 -
YouGov YOU 1,000.00 p DF -5.21 -55.00 220,946 28/03/2024 16:40 FTSE AIM ALL-SHARE
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,100.00 p DF -0.42 -55.00 53 28/03/2024 09:22 -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,617.00 p DF -0.43 -54.50 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,863.00 p DF -0.27 -52.00 216 28/03/2024 15:13 -
Smith & Nephew SN. 991.60 p DF -4.97 -51.90 4,433,336 28/03/2024 17:41 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long US Tech 100 ETP 3QQQ 1,500.93 p DF -3.27 -50.80 0 - - -
BH Macro Ltd. GBP Shares BHMG 4,370.00 p DF -1.13 -50.00 32,104 06/02/2023 16:35 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,500.00 p DF -0.37 -50.00 500 28/03/2024 11:14 -
Spirax-Sarco Engineering SPX 10,050.00 p DF -0.50 -50.00 151,622 28/03/2024 16:35 FTSE ALL-SHARE
GraniteShares Financial 3x Short Paypal Daily Etp SPP3 436.60 p DF -10.10 -49.05 0 - - -
Page: of 253