Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mobistar SA 0FBS € 14.15 DF 0.00 0.00 17 18/04/2024 17:46 -
Gea Group Aktiengesellschaft 0MPJ € 37.14 DF -0.19 -0.07 603,065 18/04/2024 17:46 -
Coca-Cola Europacific Partners (DI) CCEP € 62.20 DF 0.00 0.00 3,769 18/04/2024 17:45 -
Novonesis 0Q4U DKK 382.55 DF -0.95 -3.65 114,640 18/04/2024 17:45 -
DSV A/S 0JN9 DKK 1,084.75 DF -1.43 -15.75 17,576 18/04/2024 17:45 -
Wacker Chemie AG 0NR4 € 106.15 DF -1.35 -1.45 29,172 18/04/2024 17:45 -
Nexity SA 0KB3 € 9.70 DF +0.21 +0.02 19,394 18/04/2024 17:44 -
AstraZeneca AZN 10,920.00 p RT +0.15 +16.00 17 18/04/2024 - FTSE ALL-SHARE
Subsea 7 SA 0OGK NOK 177.50 DF -0.45 -0.80 99,412 18/04/2024 17:44 -
Klepierre SA 0F4I € 24.44 DF +1.50 +0.36 1,911,061 18/04/2024 17:44 -
Thyssenkrupp AG 0O1C € 4.68 DF +1.05 +0.05 319,510 18/04/2024 17:44 -
Huhtamaki OYJ 0K9W € 35.62 DF -0.61 -0.22 27,884 18/04/2024 17:44 -
Hufvudstaden AB 0GW3 SEK 125.65 DF +2.40 +2.95 23,197 18/04/2024 17:44 -
Bouygues SA 0HAN € 36.25 DF +0.04 +0.02 1,422,152 18/04/2024 17:44 -
JM AB 0MI3 SEK 195.85 DF +2.16 +4.15 9,251 18/04/2024 17:44 -
Skanska ABB 0HBT SEK 189.23 DF +0.21 +0.40 80,981 18/04/2024 17:44 -
Pandora A/S 0NQC DKK 1,073.50 DF -0.14 -1.50 10,066 18/04/2024 17:44 -
Peab AB 0MHT SEK 61.55 DF +2.16 +1.30 13,519 18/04/2024 17:43 -
Orion Oyj 0M2O € 32.19 DF -1.09 -0.36 20,521 18/04/2024 17:43 -
Coloplast A/S B Ord Shs 0QBO DKK 906.60 DF +0.03 +0.30 34,020 18/04/2024 17:43 -
Page: of 253