Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.08 DF -0.60 -0.04 504,710 28/03/2024 16:13 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 193.55 DF +1.25 +2.40 1,419 28/03/2024 16:18 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.30 DF -1.24 -0.00 922,161 28/03/2024 16:22 -
XTrackers X Nikkei 225 XDJP 2,180.50 p DF -0.14 -3.00 4,040 28/03/2024 16:35 -
XTrackers X Nifty 50 Swap XNIF 20,491.00 p DF +1.01 +205.00 1,922 28/03/2024 16:35 -
Xtrackers X Nifty 50 Swap XNID $ 258.64 DF +0.97 +2.50 30 28/03/2024 14:15 -
Xtrackers X MSCI USA Swap XMUD $ 153.70 DF +0.63 +0.96 848 28/03/2024 15:14 -
XTrackers X MSCI USA Swap XMUS 12,158.50 p DF +0.55 +66.00 5,351 28/03/2024 16:16 -
XTrackers X Msci Uk Esg XASX 386.80 p DF +0.49 +1.90 98,626 28/03/2024 16:26 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.68 DF -0.71 -0.14 21 28/03/2024 15:59 -
XTrackers X MSCI Thailand 1C XCX4 1,555.00 p DF -0.83 -13.00 545 28/03/2024 16:17 -
Xtrackers X MSCI Taiwan XMTD $ 59.59 DF +0.36 +0.22 155 28/03/2024 08:00 -
XTrackers X MSCI Philippines 1C £ XPHG 129.45 p DF -0.35 -0.45 4,815 28/03/2024 16:16 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.64 DF +0.34 +0.01 0 - - -
XTrackers X MSCI Pakistan Swap XBAK $ 0.87 DF +1.57 +0.01 30,141 28/03/2024 16:35 -
XTrackers X MSCI Mexico $ XMES $ 7.35 DF 0.00 0.00 0 - - -
XTrackers X MSCI Mexico $ XMEX 581.38 p DF -0.15 -0.88 8,627 28/03/2024 15:55 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.33 DF -0.07 -0.01 988 28/03/2024 16:27 -
Xtrackers X MSCI Malaysia 1C XCX3 817.13 p DF -0.09 -0.75 364 28/03/2024 14:19 -
Xtrackers X MSCI Korea XKSD $ 82.25 DF +0.21 +0.18 150 28/03/2024 14:23 -
Page: of 253