Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 510 25/04/2024 11:44 FTSE AIM ALL-SHARE
Admiral Group ADM 2,692.00 p DF -2.60 -72.00 556,087 25/04/2024 17:44 FTSE ALL-SHARE
Adriatic Metals ADT1 219.50 p DF -0.23 -0.50 134,765 25/04/2024 17:47 -
Advanced Medical Solutions Group AMS 186.60 p DF -2.91 -5.60 502,537 25/04/2024 16:35 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF 0.00 0.00 70,404 25/04/2024 16:42 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF -4.55 -0.50 33,693 25/04/2024 15:38 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 62.50 p DF +1.63 +1.00 8,127 25/04/2024 16:23 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 83.20 p DF -2.23 -1.90 199,002 25/04/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.18 p DF +0.44 +0.08 862,377 25/04/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 45.20 p DF +0.67 +0.30 1,898,076 25/04/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 60,202 25/04/2024 16:10 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.95 p DF +5.41 +0.10 778,091 25/04/2024 09:11 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 204 25/04/2024 10:02 -
Agronomics Limited ANIC 8.00 p DF +1.27 +0.10 1,547,629 25/04/2024 16:19 FTSE AIM ALL-SHARE
Page: of 252