Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Syncona Limited NPV SYNC 123.20 p RT -0.81 -1.00 6,202 28/03/2024 17:23 FTSE ALL-SHARE
ASA International Group ASAI 46.60 p RT 0.00 0.00 0 28/03/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 20.65 p RT +3.30 +0.66 71,756 28/03/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 254.60 p RT -0.41 -1.05 1,672,565 28/03/2024 17:23 FTSE ALL-SHARE
IWG IWG 193.80 p RT -0.92 -1.80 71,041 28/03/2024 17:23 FTSE ALL-SHARE
Clarkson CKN 4,012.50 p RT +0.31 +12.50 1,338 28/03/2024 17:23 FTSE ALL-SHARE
BP BP. 495.70 p DF +0.59 +2.90 25,889,853 28/03/2024 17:25 FTSE ALL-SHARE
Aviva AV. 496.60 p DF +0.08 +0.40 6,624,085 28/03/2024 16:42 FTSE ALL-SHARE
PZ Cussons PZC 90.25 p RT 0.00 0.00 53,740 28/03/2024 17:23 FTSE ALL-SHARE
On The Beach Group OTB 164.90 p RT +1.10 +1.80 22,372 28/03/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 226.20 p RT +1.89 +4.20 30,328 28/03/2024 17:23 FTSE ALL-SHARE
International Biotech Trust IBT 652.00 p RT +0.62 +4.00 673 28/03/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 236.00 p RT +1.37 +3.20 124,378 28/03/2024 17:23 FTSE ALL-SHARE
Drax Group DRX 500.00 p RT -0.91 -4.60 88,375 28/03/2024 17:23 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,422.00 p RT +1.10 +15.50 1,771 28/03/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 476.30 p RT -0.06 -0.30 1,626,215 28/03/2024 17:23 FTSE ALL-SHARE
Pets at Home Group PETS 269.90 p RT +0.37 +1.00 125,724 28/03/2024 17:23 FTSE ALL-SHARE
Mears Group MER 369.50 p RT +0.41 +1.50 12,415 28/03/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 131.70 p RT -1.27 -1.70 62,840 28/03/2024 17:23 FTSE ALL-SHARE
Inchcape INCH 725.00 p RT +0.21 +1.50 56,717 28/03/2024 17:23 FTSE ALL-SHARE
Page: of 253