Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Premier Foods PFD 155.80 p DF -0.26 -0.40 1,261,106 25/04/2024 16:36 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.60 p DF 0.00 0.00 817,860 25/04/2024 16:35 FTSE ALL-SHARE
Kier Group KIE 130.80 p DF -0.15 -0.20 1,083,037 25/04/2024 17:06 FTSE ALL-SHARE
Xaar XAR 120.00 p DF +1.27 +1.50 90,471 25/04/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 185.00 p DF +0.43 +0.80 523,857 25/04/2024 16:35 FTSE ALL-SHARE
Tyman TYMN 374.00 p DF -4.83 -19.00 610,914 25/04/2024 16:44 FTSE ALL-SHARE
Computacenter CCC 2,548.00 p DF -0.31 -8.00 94,457 25/04/2024 16:35 FTSE ALL-SHARE
Hammerson HMSO 26.66 p DF -0.22 -0.06 4,554,522 25/04/2024 16:45 FTSE ALL-SHARE
Renishaw RSW 4,065.00 p DF +0.49 +20.00 137,238 25/04/2024 15:48 FTSE ALL-SHARE
Law Debenture Corp. LWDB 839.00 p DF +0.48 +4.00 94,104 25/04/2024 16:35 FTSE ALL-SHARE
Fidelity European Trust FEV 384.00 p DF -1.66 -6.50 566,646 25/04/2024 16:35 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.70 p DF +2.85 +2.10 51,565 25/04/2024 15:59 FTSE ALL-SHARE
Wood Group (John) WG. 148.00 p DF +0.48 +0.70 764,294 25/04/2024 16:35 FTSE ALL-SHARE
BT Group BT.A 104.70 p DF -0.52 -0.55 19,206,808 25/04/2024 16:35 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 129.00 p DF +0.62 +0.80 1,591,473 25/04/2024 16:35 FTSE ALL-SHARE
Kingfisher KGF 247.10 p DF -0.40 -1.00 6,143,714 25/04/2024 17:44 FTSE ALL-SHARE
Imperial Brands IMB 1,827.50 p DF +1.27 +23.00 8,939,272 25/04/2024 10:08 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 444.00 p DF 0.00 0.00 37,730 25/04/2024 16:35 FTSE ALL-SHARE
Taylor Wimpey TW. 131.45 p DF +0.04 +0.05 8,205,836 25/04/2024 16:35 FTSE ALL-SHARE
Syncona Limited NPV SYNC 127.00 p DF +0.79 +1.00 194,790 25/04/2024 16:35 FTSE ALL-SHARE
Page: of 252