Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,101.50 p DF -0.80 -49.50 0 - - -
Xtrackers X MSCI Malaysia 1C XCX3 833.75 p DF +0.66 +5.50 244 19/04/2024 10:16 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.36 DF +0.27 +0.03 3 19/04/2024 13:32 -
XTrackers X MSCI Mexico $ XMEX 557.25 p DF -0.07 -0.38 857 19/04/2024 15:11 -
XTrackers X MSCI Mexico $ XMES $ 6.91 DF -0.65 -0.05 3,061 19/04/2024 14:35 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.91 DF +1.22 +0.01 13,660 19/04/2024 12:15 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.49 DF -1.88 -0.03 2,575 19/04/2024 08:22 -
XTrackers X MSCI Philippines 1C £ XPHG 120.40 p DF -0.99 -1.20 3,615 19/04/2024 16:16 -
Xtrackers X MSCI Taiwan XMTD $ 56.00 DF -2.63 -1.51 20,047 19/04/2024 16:35 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.05 DF -2.50 -0.49 219 19/04/2024 11:27 -
XTrackers X MSCI Thailand 1C XCX4 1,542.25 p DF -1.78 -28.00 1,480 19/04/2024 16:14 -
XTrackers X Msci Uk Esg XASX 378.55 p DF -0.11 -0.40 42,399 19/04/2024 15:00 -
Xtrackers X MSCI USA Swap XMUD $ 145.98 DF -1.09 -1.61 516 19/04/2024 16:03 -
XTrackers X MSCI USA Swap XMUS 11,754.00 p DF -0.78 -92.00 4,241 19/04/2024 16:35 -
Xtrackers X Nifty 50 Swap XNID $ 255.66 DF +0.73 +1.87 2 19/04/2024 14:39 -
XTrackers X Nifty 50 Swap XNIF 20,596.50 p DF +1.10 +223.50 144 19/04/2024 15:38 -
XTrackers X Nikkei 225 XDJP 2,013.50 p DF -1.34 -27.25 2,783 19/04/2024 16:35 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF +2.27 +0.01 1,646,299 19/04/2024 16:21 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 174.10 DF -2.28 -4.07 17,403 19/04/2024 16:48 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.49 DF +1.21 +0.09 222,374 19/04/2024 16:35 -
Page: of 252