Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Playtech PTEC 444.00 p RT -0.22 -1.00 29,179 19/04/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 258.00 p RT -4.27 -11.50 24,863 19/04/2024 17:23 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 577.00 p RT +2.12 +12.00 58,955 19/04/2024 17:22 FTSE ALL-SHARE
Genus GNS 1,722.00 p RT -1.99 -35.00 10,251 19/04/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 46.80 p RT +1.08 +0.50 25,362 19/04/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 378.00 p RT -0.53 -2.00 800 19/04/2024 17:23 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 164.00 p DF -2.96 -5.00 389,559 19/04/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,814.00 p RT -0.36 -28.00 83,200 19/04/2024 17:22 FTSE ALL-SHARE
Croda International CRDA 4,884.00 p RT +1.41 +68.00 123,862 19/04/2024 17:23 FTSE ALL-SHARE
TT Electronics TTG 167.00 p RT +0.91 +1.50 490 19/04/2024 17:23 FTSE ALL-SHARE
Capital Limited (DI) CAPD 95.60 p DF +0.21 +0.20 377,689 19/04/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,031.00 p RT -0.87 -9.00 5,571 19/04/2024 17:22 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.80 p RT -0.63 -0.40 4,926 19/04/2024 17:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 48.65 p DF -1.52 -0.75 1,070,497 19/04/2024 16:35 FTSE ALL-SHARE
888 Holdings (DI) 888 83.30 p RT +3.41 +2.75 185,866 19/04/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 401.00 p RT 0.00 0.00 3,076 19/04/2024 17:22 FTSE ALL-SHARE
Currys CURY 61.65 p DF -2.84 -1.80 5,534,225 19/04/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.00 p RT -0.20 -0.20 14,357 19/04/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,282.50 p RT -0.70 -9.00 174,625 19/04/2024 17:23 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 727.25 p RT -0.85 -6.25 20,380 19/04/2024 17:23 FTSE ALL-SHARE
Page: of 252