Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 1,745.00 p DF +0.29 +5.00 4,343 10/07/2020 16:22 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abbey ABBY 1,180.00 p DF -4.84 -60.00 500 10/07/2020 14:52 -
Abbott Laboratories ABT $ 93.04 DF -0.67 -0.63 2,911,934 10/07/2020 16:02 S&P 500
AbbVie Inc ABBV $ 96.83 DF -1.13 -1.11 6,174,418 10/07/2020 16:02 S&P 500
Abcam ABC 1,332.00 p DF -0.97 -13.00 266,181 10/07/2020 16:35 FTSE AIM ALL-SHARE
Abengoa SA 0QD0 € 0.01 DF -5.96 -0.00 0 - - -
Aberdeen Asian Income Fund Ltd. AAIF 184.50 p RT 0.00 0.00 0 10/07/2020 16:30 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 95.00 p RT 0.00 0.00 0 10/07/2020 16:30 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 535.00 p RT 0.00 0.00 0 10/07/2020 16:30 -
Aberdeen Frontier Markets Investment Company AFMC 41.40 p DF 0.00 0.00 16,690 10/07/2020 15:31 FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 635.00 p DF +1.20 +7.50 1,065 10/07/2020 15:20 -
Aberdeen Latin American Income Fund Ltd ALAI 52.30 p DF -0.38 -0.20 4,559 10/07/2020 15:21 -
Aberdeen New Dawn Investment Trust ABD 223.00 p RT 0.00 0.00 0 10/07/2020 16:30 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 415.00 p RT 0.00 0.00 0 10/07/2020 16:30 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 450.00 p RT +4.41 +19.00 100 10/07/2020 16:30 -
Aberdeen Smaller Companies Income Trust ASCI 257.00 p DF 0.00 0.00 524 10/07/2020 15:03 -
Aberdeen Standard Asia Focus AAS 734.00 p RT 0.00 0.00 0 10/07/2020 16:30 FTSE ALL-SHARE
Aberdeen Standard Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.00 p DF 0.00 0.00 0 - - -
Page: of 240