Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Severn Trent SVT 2,478.00 p RT -2.13 -54.00 182,805 28/03/2024 17:22 FTSE ALL-SHARE
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,242.00 p DF -0.42 -68.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,046.50 p DF -0.48 -67.50 44 28/03/2024 14:53 -
Carnival CCL 1,177.00 p RT -3.84 -47.00 166,186 28/03/2024 17:23 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,256.00 p RT -0.29 -24.00 66,751 28/03/2024 17:23 FTSE ALL-SHARE
Ferguson FERG 17,347.50 p RT -0.40 -70.00 16,259 28/03/2024 17:23 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,038.00 p DF -0.50 -65.00 104 28/03/2024 16:35 -
AstraZeneca AZN 10,689.00 p RT -0.38 -41.00 238,455 28/03/2024 17:23 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Euro Government Bond II Etf Acc MTXX 14,181.00 p DF -0.40 -56.50 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,812.00 p DF -0.40 -56.00 123 28/03/2024 16:02 -
YouGov YOU 1,000.00 p DF -5.21 -55.00 220,946 28/03/2024 16:40 FTSE AIM ALL-SHARE
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,100.00 p DF -0.42 -55.00 53 28/03/2024 09:22 -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,617.00 p DF -0.43 -54.50 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,863.00 p DF -0.27 -52.00 216 28/03/2024 15:13 -
Smith & Nephew SN. 991.60 p DF -4.97 -51.90 4,433,336 28/03/2024 17:41 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long US Tech 100 ETP 3QQQ 1,500.93 p DF -3.27 -50.80 0 - - -
BH Macro Ltd. GBP Shares BHMG 333.50 p RT -0.60 -2.00 1,619 28/03/2024 17:23 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,500.00 p DF -0.37 -50.00 500 28/03/2024 11:14 -
Spirax-Sarco Engineering SPX 10,070.00 p RT +0.15 +15.00 29,037 28/03/2024 17:23 FTSE ALL-SHARE
GraniteShares Financial 3x Short Paypal Daily Etp SPP3 436.60 p DF -10.10 -49.05 0 - - -
Page: of 253