Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ithaca Energy ITH 118.80 p DF +0.85 +1.00 2,326,080 25/04/2024 16:20 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,838.00 p DF +1.38 +25.00 281,361 25/04/2024 16:20 FTSE ALL-SHARE
Ceres Power Holdings CWR 139.80 p DF -3.45 -5.00 448,870 25/04/2024 16:13 FTSE ALL-SHARE
Bloomsbury Publishing BMY 538.00 p DF -3.24 -18.00 77,794 25/04/2024 16:18 FTSE ALL-SHARE
Rotork ROR 308.80 p DF -0.06 -0.20 458,880 25/04/2024 16:20 FTSE ALL-SHARE
Playtech PTEC 447.00 p DF -2.30 -10.50 89,806 25/04/2024 16:16 FTSE ALL-SHARE
Marshalls MSLH 254.00 p DF -0.97 -2.50 182,686 25/04/2024 16:16 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 590.00 p DF +0.85 +5.00 93,904 25/04/2024 16:17 FTSE ALL-SHARE
Genus GNS 1,698.00 p DF -0.12 -2.00 257,707 25/04/2024 16:20 FTSE ALL-SHARE
Funding Circle Holdings FCH 60.80 p DF +2.36 +1.40 970,961 25/04/2024 16:09 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 383.00 p DF 0.00 0.00 10,138 25/04/2024 16:01 FTSE ALL-SHARE
Babcock International Group BAB 517.50 p DF -0.58 -3.00 664,393 25/04/2024 16:20 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 126.50 p DF -1.17 -1.50 55,033 25/04/2024 16:15 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 169.25 p DF -0.15 -0.25 309,586 25/04/2024 16:20 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,014.00 p DF -1.31 -106.00 134,604 25/04/2024 16:19 FTSE ALL-SHARE
Croda International CRDA 4,610.00 p DF -0.95 -44.00 207,758 25/04/2024 16:20 FTSE ALL-SHARE
TT Electronics TTG 173.00 p DF -1.98 -3.50 91,523 25/04/2024 15:33 FTSE ALL-SHARE
Capital Limited (DI) CAPD 103.50 p DF +0.49 +0.50 163,111 25/04/2024 16:18 FTSE ALL-SHARE
Savills SVS 1,050.00 p DF +0.19 +2.00 25,987 25/04/2024 16:14 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.00 p DF +1.31 +0.80 123,734 25/04/2024 16:12 FTSE ALL-SHARE
Page: of 252