Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Assicurazioni Generali SPA 0K78 € 23.52 DF -0.28 -0.07 890,503 28/03/2024 17:22 -
Abrdn DIversified Income And Growth ADIG 71.40 p RT 0.00 0.00 780 28/03/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 160.70 p RT +1.01 +1.60 73,532 28/03/2024 17:22 FTSE ALL-SHARE
Rallye SA 0K9N € 1.52 DF 0.00 0.00 914,876 28/03/2024 16:29 -
Kromek Group KMK 5.75 p DF +0.88 +0.05 916,939 28/03/2024 16:27 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.25 p DF +4.17 +0.05 921,870 28/03/2024 15:47 FTSE AIM ALL-SHARE
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.30 DF -1.24 -0.00 922,161 28/03/2024 16:22 -
Foresight Solar Fund Limited FSFL 84.40 p RT -0.24 -0.20 4,026 28/03/2024 17:23 FTSE ALL-SHARE
Haydale Graphene Industries HAYD 0.46 p DF 0.00 0.00 925,894 28/03/2024 15:40 FTSE AIM ALL-SHARE
Urban Logistics Reit SHED 114.80 p RT -0.52 -0.60 68,562 28/03/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,357.50 p RT +0.58 +13.50 117,148 28/03/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,490.00 p DF -1.06 -102.00 930,011 28/03/2024 16:35 FTSE ALL-SHARE
Kier Group KIE 131.70 p RT -1.27 -1.70 62,840 28/03/2024 17:23 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 193.45 p RT -0.44 -0.85 114,318 28/03/2024 17:23 FTSE ALL-SHARE
Trustpilot Group TRST 199.50 p RT +3.31 +6.40 112,208 28/03/2024 17:23 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,145.00 p RT +0.79 +9.00 10,063 28/03/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company 3X PLTR PLT3 $ 0.04 DF +7.05 +0.00 949,147 14/08/2023 16:29 -
Impax Environmental Markets IEM 402.00 p RT +1.01 +4.00 26,080 28/03/2024 17:23 FTSE ALL-SHARE
Softcat SCT 1,593.00 p RT +1.27 +20.00 54,421 28/03/2024 17:23 FTSE ALL-SHARE
Afentra AET 39.35 p DF +2.47 +0.95 955,796 28/03/2024 16:18 FTSE AIM ALL-SHARE
Page: of 253