Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vicat SA 0MGJ € 36.45 DF -0.75 -0.28 2,468 25/04/2024 17:50 -
Eramet SA 0MGV € 77.40 DF +1.57 +1.20 24,867 25/04/2024 17:50 -
Peab AB 0MHT SEK 61.90 DF -2.44 -1.55 24,223 25/04/2024 17:50 -
TotalEnergies SE TTE € 68.10 DF +0.44 +0.30 5,914,135 25/04/2024 17:50 -
Aixtron SE 0NP9 € 21.78 DF -5.37 -1.24 65,530 25/04/2024 17:50 -
Pandora A/S 0NQC DKK 1,081.50 DF -1.90 -21.00 11,324 25/04/2024 17:49 -
Getinge AB 0GZV SEK 228.40 DF -1.53 -3.55 2,202,790 25/04/2024 17:49 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 8,586 25/04/2024 17:49 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 13,058 25/04/2024 17:48 -
Storebrand ASA 0NO0 NOK 106.40 DF +0.66 +0.70 521,034 25/04/2024 17:48 -
Salzgitter AG 0G77 € 22.92 DF -0.74 -0.17 4,044 25/04/2024 17:48 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.62 DF -0.42 -0.74 697,792 25/04/2024 17:48 -
Wacker Chemie AG 0NR4 € 102.18 DF -3.88 -4.13 89,244 25/04/2024 17:48 -
Kbc Groupe SA 0EYG € 69.21 DF -2.99 -2.13 107,890 25/04/2024 17:48 -
NV Bekaert SA 0OQJ € 46.21 DF -0.94 -0.44 1,903 25/04/2024 17:48 -
Huhtamaki OYJ 0K9W € 36.72 DF +0.36 +0.13 23,153 25/04/2024 17:48 -
Konnklijke Bam Groep NV 0LNQ € 3.87 DF -3.97 -0.16 52,234 25/04/2024 17:47 -
Elementis ELM 136.60 p DF -1.01 -1.40 581,150 25/04/2024 17:47 FTSE ALL-SHARE
Restore RST 222.50 p DF -0.45 -1.00 200,658 25/04/2024 17:47 FTSE AIM ALL-SHARE
Prudential PRU 714.00 p DF -2.88 -21.20 17,275,076 25/04/2024 17:47 FTSE ALL-SHARE
Page: of 252