Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 300.00 p DF -1.32 -4.00 115,729 25/04/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.40 p DF +0.66 +0.40 256,246 25/04/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 714.00 p DF 0.00 0.00 54,328 25/04/2024 16:36 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 557.00 p DF 0.00 0.00 97,696 25/04/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.40 p DF +2.34 +1.20 814,125 25/04/2024 15:56 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 460.00 p DF +0.44 +2.00 140,880 25/04/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 23,447 25/04/2024 15:37 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 53.00 p DF 0.00 0.00 5,664 25/04/2024 15:06 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 628.00 p DF +0.32 +2.00 75,658 25/04/2024 12:28 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.30 p DF +0.26 +0.10 4,900,117 25/04/2024 11:45 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.50 p DF -0.88 -0.50 5,095 25/04/2024 15:09 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.41 p DF +2.50 +0.01 68,162 25/04/2024 16:35 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF +1.43 +1.50 103,269 25/04/2024 13:07 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252