Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX BCHS 7,391.00 p DF -1.61 -121.00 1,193 24/04/2024 16:26 -
XTrackers II X Australia Government Bond XCS2 11,833.50 p DF -0.96 -115.00 0 - - -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 13,671.00 p DF -0.82 -113.00 5,986 24/04/2024 16:29 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 19,905.00 p DF -0.56 -112.50 1,010 24/04/2024 16:09 -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 13,880.00 p DF -0.79 -111.00 1,327 24/04/2024 16:17 -
Amundi ETF MSCI Europe Banks UCITS ETF CB5 10,568.00 p DF -1.00 -107.00 288 24/04/2024 15:55 -
Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP 2MU 3,567.15 p DF -2.81 -102.95 87 24/04/2024 08:04 -
IShares MSCI EMU Small Cap ETF EUR (Acc) CES1 23,625.00 p DF -0.43 -102.50 815 24/04/2024 11:11 -
XTrackers X Msci EU Materials Esg XSPR 13,846.00 p DF -0.72 -101.00 0 - - -
Judges Scientific JDG 10,900.00 p DF -0.91 -100.00 8,106 24/04/2024 15:54 FTSE AIM ALL-SHARE
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,417.38 p DF -1.33 -99.88 1,002 23/04/2024 15:15 -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,451.00 p DF -0.79 -99.00 0 - - -
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 51,180.00 p DF -0.19 -99.00 124 24/04/2024 16:23 -
Multi Units Luxembourg Amundi Euro Government Bond II Etf Acc MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 13,989.50 p DF -0.70 -98.00 0 - - -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,337.50 p DF -0.48 -97.50 3 24/04/2024 15:04 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,638.00 p DF -0.61 -96.00 0 - - -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,795.50 p DF -1.19 -93.50 0 - - -
Jet2 JET2 1,400.00 p DF -5.91 -88.00 2,063,284 24/04/2024 17:06 FTSE AIM ALL-SHARE
Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF X7PP 8,863.50 p DF -0.97 -87.00 31 24/04/2024 16:10 -
Page: of 252