Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 1,740.00 p DF +5.45 +90.00 22,211 02/07/2020 16:35 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abbey ABBY 1,240.00 p DF 0.00 0.00 0 - - -
Abbott Laboratories ABT $ 92.23 DF +0.64 +0.59 3,840,178 02/07/2020 16:02 S&P 500
AbbVie Inc ABBV $ 98.88 DF -0.26 -0.26 6,243,242 02/07/2020 16:02 S&P 500
Abcam ABC 1,351.00 p DF +1.05 +14.00 197,928 02/07/2020 16:35 FTSE AIM ALL-SHARE
Abengoa SA 0QD0 € 0.01 DF -5.96 -0.00 0 - - -
Aberdeen Asian Income Fund Ltd. AAIF 184.50 p RT 0.00 0.00 0 02/07/2020 16:38 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 95.40 p RT 0.00 0.00 0 02/07/2020 16:38 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 535.00 p RT 0.00 0.00 0 02/07/2020 16:38 -
Aberdeen Frontier Markets Investment Company AFMC 41.20 p DF +2.23 +0.90 14,819 02/07/2020 14:43 FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 642.50 p DF -0.77 -5.00 1 02/07/2020 08:10 -
Aberdeen Latin American Income Fund Ltd ALAI 52.00 p DF +1.36 +0.70 19,234 02/07/2020 16:03 -
Aberdeen New Dawn Investment Trust ABD 223.00 p RT 0.00 0.00 0 02/07/2020 16:38 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 404.00 p RT 0.00 0.00 0 02/07/2020 16:38 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 431.00 p RT 0.00 0.00 0 02/07/2020 16:38 -
Aberdeen Smaller Companies Income Trust ASCI 258.00 p DF -0.39 -1.00 10,926 02/07/2020 14:57 -
Aberdeen Standard Asia Focus AAS 734.00 p RT 0.00 0.00 0 02/07/2020 16:38 FTSE ALL-SHARE
Aberdeen Standard Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 94.75 p DF 0.00 0.00 0 - - -
Page: of 239