Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,120.00 p DF +4.67 +50.00 849 25/04/2024 16:36 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 37,695 25/04/2024 16:25 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,320.00 p DF +0.16 +10.00 24,041 25/04/2024 16:37 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF 0.00 0.00 136,313,023 25/04/2024 17:05 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 80.75 p DF -2.89 -2.40 959,856 25/04/2024 16:45 FTSE ALL-SHARE
A2a SPA 0N54 € 1.78 DF -1.68 -0.03 404,273 25/04/2024 15:09 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,785.00 p DF -0.83 -15.00 31,750 25/04/2024 15:12 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.50 DF +1.14 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,396.00 p DF -0.71 -10.00 73,428 25/04/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 76.50 p DF +2.00 +1.50 29,971 25/04/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF -4.76 -0.50 220,352 25/04/2024 15:39 FTSE AIM ALL-SHARE
Abrdn ABDN 141.15 p DF +1.58 +2.20 6,855,660 25/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 268.00 p DF -0.74 -2.00 98,250 25/04/2024 13:07 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p DF -0.96 -2.00 231,600 25/04/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 75.60 p DF 0.00 0.00 173,851 25/04/2024 16:37 FTSE ALL-SHARE
Page: of 252