Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AA AA. 49.08 p DF -2.81 -1.42 2,105,803 12/12/2019 16:35 FTSE ALL-SHARE
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 2,170.00 p DF -3.56 -80.00 33,167 12/12/2019 16:37 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abal Group ABAL 0.85 p DF 0.00 0.00 0 - - -
Abbey ABBY 1,205.00 p DF 0.00 0.00 0 - - -
Abbott Laboratories ABT $ 85.97 DF +1.25 +1.06 3,943,079 12/12/2019 16:04 S&P 500
AbbVie Inc ABBV $ 88.73 DF +2.34 +2.03 6,248,352 12/12/2019 16:02 S&P 500
Abcam ABC 1,377.00 p DF -0.07 -1.00 291,673 12/12/2019 16:35 FTSE AIM ALL-SHARE
Aberdeen Asian Income Fund Ltd. AAIF 205.00 p RT +0.49 +1.00 1,222 12/12/2019 16:45 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 108.00 p RT +0.93 +1.00 2,488 12/12/2019 16:45 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 596.00 p RT 0.00 0.00 0 12/12/2019 16:45 -
Aberdeen Frontier Markets Investment Company AFMC 45.70 p DF 0.00 0.00 24,460 12/12/2019 10:27 FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 622.50 p DF -0.80 -5.00 400 12/12/2019 15:34 -
Aberdeen Latin American Income Fund Ltd ALAI 69.80 p DF +2.20 +1.50 0 - - -
Aberdeen New Dawn Investment Trust ABD 248.00 p RT +1.85 +4.50 543 12/12/2019 16:45 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 464.00 p RT +0.43 +2.00 652 12/12/2019 16:45 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 570.00 p RT 0.00 0.00 0 12/12/2019 16:45 -
Aberdeen Smaller Companies Income Trust ASCI 315.00 p DF +0.48 +1.50 10,539 12/12/2019 16:26 -
Aberdeen Standard Asia Focus AAS 1,070.00 p RT 0.00 0.00 0 12/12/2019 16:45 FTSE ALL-SHARE
Page: of 247