Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hellenic Telecommunications Organiz 0FIZ € 11.50 DF 0.00 0.00 0 - - -
Outokumpu OYJ 0FJ8 € 2.61 DF +2.96 +0.08 19,872 02/07/2020 14:56 -
Patrizia Immobilien AG 0FJC € 21.63 DF -0.46 -0.10 29,670 02/07/2020 16:36 -
Piaggio & C Spa 0FM1 € 2.27 DF +4.32 +0.09 0 - - -
Powszechna Kasa Oszczednosci Bank P 0FMO PLN 23.17 DF +1.44 +0.33 9,479 02/07/2020 16:37 -
Pfeiffer Vacuum Technology AG 0FQR € 0.00 DF 0.00 0.00 0 - - -
Rational AG Rational Ord Shs 0FRJ € 550.20 DF +0.01 +0.08 0 - - -
Symrise AG 0G6T € 104.73 DF +1.95 +2.00 13,234 02/07/2020 16:26 -
Salzgitter AG 0G77 € 12.58 DF +2.76 +0.34 12,227 02/07/2020 15:58 -
Takkt AG 0GC8 € 17.99 DF +0.42 +0.07 0 - - -
Kungsleden AB 0GRG SEK 70.65 DF +0.32 +0.23 6,987 02/07/2020 16:22 -
Hexagon AB 0GRX SEK 549.80 DF -0.43 -2.40 18,111 02/07/2020 16:18 -
GVS S.P.A 0GV5 € 9.77 DF 0.00 0.00 0 - - -
Hufvudstaden AB 0GW3 SEK 117.95 DF +0.21 +0.25 4,872 02/07/2020 16:24 -
Getinge AB 0GZV SEK 179.10 DF +1.65 +2.90 12,312 02/07/2020 16:14 -
Diasorin SPA 0GZX € 169.50 DF -0.85 -1.45 10,930 02/07/2020 16:25 -
Gamesa Corporation Tecnologica SA 0H4N € 16.01 DF +2.83 +0.44 40,037 02/07/2020 16:29 -
Teliasonera AB 0H6X SEK 34.73 DF -0.12 -0.04 262,108 02/07/2020 16:23 -
Rwe AG 0HA0 € 31.76 DF +4.06 +1.24 410,849 02/07/2020 16:38 -
ACS Actividades De Construccion Y Servic 0HAC € 32.64 DF -1.31 -0.43 0 - - -
Page: of 239