Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Powszechna Kasa Oszczednosci Bank P 0FMO PLN 35.20 DF -0.14 -0.05 0 - - -
Pfeiffer Vacuum Technology AG 0FQR € 0.00 DF 0.00 0.00 0 - - -
Rational AG Rational Ord Shs 0FRJ € 550.20 DF +0.01 +0.08 0 - - -
Renewable Energy Corporation ASA 0FS8 NOK 2.36 DF +1.46 +0.03 0 - - -
Symrise AG 0G6T € 87.51 DF +0.24 +0.21 5,165 12/12/2019 16:29 -
Salzgitter AG 0G77 € 19.60 DF +3.88 +0.73 15,362 12/12/2019 16:09 -
Takkt AG 0GC8 € 17.99 DF +0.42 +0.07 0 - - -
Kungsleden AB 0GRG SEK 95.13 DF +0.56 +0.53 6,857 12/12/2019 16:18 -
Hexagon AB 0GRX SEK 541.00 DF +1.06 +5.70 109,097 12/12/2019 16:24 -
Hufvudstaden AB 0GW3 SEK 177.10 DF +0.51 +0.90 12,785 12/12/2019 16:24 -
Getinge AB 0GZV SEK 170.43 DF -0.96 -1.65 86,523 12/12/2019 16:24 -
Diasorin SPA 0GZX € 119.85 DF -1.52 -1.85 15,369 12/12/2019 16:35 -
Gamesa Corporation Tecnologica SA 0H4N € 14.84 DF +2.54 +0.37 24,720 12/12/2019 16:29 -
Teliasonera AB 0H6X SEK 40.54 DF +0.20 +0.08 1,166,092 12/12/2019 16:23 -
Rwe AG 0HA0 € 26.41 DF -0.34 -0.09 109,602 12/12/2019 16:29 -
ACS Actividades De Construccion Y Servic 0HAC € 32.64 DF -1.31 -0.43 0 - - -
Nokia OYJ 0HAF € 3.22 DF +2.02 +0.06 3,516,242 12/12/2019 16:35 -
Sampo OYJ 0HAG € 37.46 DF +1.57 +0.58 16,326 12/12/2019 16:24 -
Bouygues SA 0HAN € 37.87 DF -0.09 -0.04 36,735 12/12/2019 16:29 -
Lagardere SCA 0HB2 € 19.88 DF -0.28 -0.06 3,242 12/12/2019 16:05 -
Page: of 247