Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Proton Motor Power Systems PPS 36.50 p DF -17.05 -7.50 641,749 23/01/2020 16:21 -
Nostrum Oil & Gas NOG 10.80 p RT -18.06 -2.38 16 23/01/2020 - -
Dish TV India Limited GDR (Each Repr One Shr) DTVL $ 0.16 DF -16.15 -0.00 0 - - -
Livermore Investments Group Ltd. LIV 42.40 p DF -15.20 -7.60 14,921 23/01/2020 15:25 -
SG Issuer SG WTI X5 Daily Long SG34 $ 0 DF 0 0 0 - - -
SG Issuer SG WTI X5 Daily Long SG28 751.88 p DF -14.12 -123.63 0 - - -
G3 Exploration Limited (DI) G3E 10.95 p DF -13.78 -1.75 118,869 23/01/2020 10:09 -
Craneware CRW 2,040.00 p DF -13.19 -310.00 121,216 23/01/2020 16:39 FTSE AIM ALL-SHARE
Press Corporation GDR (REG S) PESD $ 13.99 DF -12.45 -0.02 0 - - -
ECSC Group ECSC 117.50 p DF -11.32 -15.00 35,081 23/01/2020 15:23 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 2.75 p DF -11.29 -0.35 2,783,346 23/01/2020 16:23 FTSE AIM ALL-SHARE
Hutchison China Meditech Ltd HCM 364.00 p DF -11.22 -46.00 91,956 23/01/2020 16:35 FTSE AIM ALL-SHARE
Gran Tierra Energy Inc. (CDI) GTE 80.00 p DF -11.11 -10.00 10,000 23/01/2020 14:53 -
Golden Prospect Precious Metals Limited Sub Shs NPV GPSS 2.10 p DF -10.64 -0.25 101,139 23/01/2020 13:55 -
Oracle Power ORCP 0.88 p DF -10.26 -0.10 47,838,055 23/01/2020 16:28 FTSE AIM ALL-SHARE
Source Markets Public Limited Company Euro STOXX 50 UCITS ETF B EUR OSX5 € 31.83 DF -10.09 -3.57 0 - - -
Serabi Gold SRB 69.75 p DF -10.00 -7.75 396,479 23/01/2020 16:28 FTSE AIM ALL-SHARE
Tissue Regenix Group TRX 1.15 p DF -9.80 -0.13 29,135,833 23/01/2020 16:36 -
Puma Vct 11 PU11 75.00 p DF -9.64 -8.00 0 - - -
Zaim Credit Systems ZAIM 2.64 p DF -9.28 -0.27 306,886 23/01/2020 14:45 -
Page: of 245