Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SK Telecom Co Ltd. ADS SKMD $ 100.00 RT 0.00 0.00 0 14/08/2020 16:30 -
Caledonia Mining Corporation (DI) CMCL 1,400.00 p DF -11.53 -182.50 12,649 14/08/2020 16:35 FTSE AIM ALL-SHARE
Inspirit Energy Holdings INSP 0.05 p RT 0.00 0.00 0 13/08/2020 16:30 FTSE AIM ALL-SHARE
Mercantile Ports & Logistics Limited MPL 0.24 p DF -11.11 -0.03 6,538,878 14/08/2020 16:03 FTSE AIM ALL-SHARE
Upland Resources Limited NPV UPL 1.30 p RT 0.00 0.00 0 14/08/2020 16:30 -
Tower Resources TRP 0.35 p DF -10.26 -0.04 15,206,633 14/08/2020 16:18 FTSE AIM ALL-SHARE
Source Markets Public Limited Company Euro STOXX 50 UCITS ETF B EUR OSX5 € 31.83 DF -10.09 -3.57 0 - - -
China Nonferrous Gold Limited (DI) CNG 13.05 p DF -10.00 -1.45 18,831 14/08/2020 15:11 FTSE AIM ALL-SHARE
Pennant International Group PEN 32.50 p DF -9.72 -3.50 206,321 14/08/2020 16:16 FTSE AIM ALL-SHARE
Headlam Group HEAD 278.00 p RT -2.46 -7.00 141 14/08/2020 16:30 FTSE ALL-SHARE
Dart Group DTG 669.50 p DF -8.97 -66.00 539,136 14/08/2020 16:35 FTSE AIM ALL-SHARE
Wameja Limited (DI) WJA 5.10 p DF -8.93 -0.50 1,143,698 14/08/2020 15:32 FTSE AIM ALL-SHARE
Coro Energy CORO 0.32 p DF -8.70 -0.03 2,998,119 14/08/2020 15:29 FTSE AIM ALL-SHARE
Renault RNO € 21.91 DF -8.65 -2.08 4,361,679 30/07/2020 17:37 CAC 40
Immunodiagnostic Systems Holdings IDH 225.00 p DF -8.54 -21.00 37,652 14/08/2020 16:16 FTSE AIM ALL-SHARE
Alien Metals Limited NPV (DI) UFO 0.27 p DF -8.47 -0.03 32,482,695 14/08/2020 16:30 FTSE AIM ALL-SHARE
TUI AG Reg Shs (DI) TUI 315.90 p RT -8.41 -29.00 188,131 14/08/2020 16:30 FTSE ALL-SHARE
Westminster Group WSG 8.25 p DF -8.33 -0.75 6,945,466 14/08/2020 16:27 FTSE AIM ALL-SHARE
Nostra Terra Oil & Gas Co NTOG 0.28 p DF -8.33 -0.03 1,030,189 14/08/2020 14:55 FTSE AIM ALL-SHARE
Air Partner AIR 82.00 p DF -8.28 -7.40 141,942 14/08/2020 15:36 -
Page: of 238