| Name | EPIC | Price | % Chg | Chg | Volume | Date / Time | Index | |
|---|---|---|---|---|---|---|---|---|
| Raytheon Technologies Corp | 0R2N | $ 61.50 DF | -51.97 | -66.55 | 0 | - - | - | |
| Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily | USP3 | 7,591.50 p DF | -0.74 | -56.50 | 0 | - - | - | |
| IShares USD Tips UCITS ETF USD (ACC) | ITPS | 18,759.50 p DF | -0.26 | -49.50 | 1,910 | 06/07/2020 16:20 | - | |
| Invesco Markets Invesco Morning* US Energy Infra MLP ETF A | MLPQ | 3,550.50 p DF | -1.35 | -48.50 | 3,195 | 06/07/2020 14:07 | - | |
| Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Leveraged | 3GIL | 19,613.00 p DF | -0.24 | -46.50 | 0 | - - | - | |
| Manolete Partners | MANO | 495.00 p DF | -8.33 | -45.00 | 45,932 | 06/07/2020 16:35 | FTSE AIM ALL-SHARE | |
| Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) | 3SGO | 2,733.00 p DF | -1.57 | -43.50 | 7,206 | 06/07/2020 14:16 | - | |
| Greggs | GRG | 1,631.00 p RT | -2.10 | -35.00 | 32,252 | 06/07/2020 16:46 | FTSE ALL-SHARE | |
| Multi Units Luxembourg Lyx Core US Treasuries 7-10Y (DR) ETF | U71G | 8,715.00 p DF | -0.48 | -42.00 | 16 | 06/07/2020 14:07 | - | |
| Future | FUTR | 1,232.00 p RT | -2.99 | -38.00 | 19,930 | 06/07/2020 16:46 | FTSE ALL-SHARE | |
| Invesco Markets Invesco Morning* US Energy Infra MLP ETF B | MLPP | 2,032.75 p DF | -2.01 | -41.75 | 6,745 | 06/07/2020 12:00 | - | |
| SSGA SPDR ETFS Europe I SPDR Barc US Treas Bond ETF | USTY | 9,419.50 p DF | -0.44 | -41.50 | 4,179 | 06/07/2020 16:22 | - | |
| IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) | CU71 | 11,336.00 p DF | -0.36 | -41.00 | 242 | 06/07/2020 11:51 | - | |
| Schroders (Non-Voting) | SDRC | 2,150.00 p RT | +1.42 | +30.00 | 94 | 06/07/2020 16:46 | - | |
| Go-Ahead Group | GOG | 780.00 p RT | -4.47 | -36.50 | 8,213 | 06/07/2020 16:46 | FTSE ALL-SHARE | |
| Wetherspoon (J.D.) | JDW | 1,028.00 p RT | -2.93 | -31.00 | 19,829 | 06/07/2020 16:46 | FTSE ALL-SHARE | |
| Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP 3X Daily | SUP3 | 2,980.50 p DF | -1.19 | -36.00 | 0 | - - | - | |
| Energean | ENOG | 562.00 p RT | -6.33 | -38.00 | 13,281 | 06/07/2020 16:46 | FTSE ALL-SHARE | |
| Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Short Strategy | SUK2 | 746.05 p DF | -4.32 | -33.65 | 455,085 | 06/07/2020 16:29 | - | |
| Wisdomtree Commodity Securities Limited ETFS 1X Daily Short Natural Gas | SNGA | $ 733.04 DF | -3.98 | -30.41 | 3,131 | 06/07/2020 16:18 | - | |
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
