Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 194,086.50 p DF +7.44 +13,441.50 86 06/07/2020 15:39 -
IShares USD Tips (OTC) O002 19,547.50 p DF +71.33 +8,138.50 0 - - -
Lyxor International Asset Management MSCI WORLD D EUR OLY3 20,295.00 p DF +15.97 +2,795.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 48,978.00 p DF +5.52 +2,564.00 0 - - -
Amundi Index Solutions Amundi MSCI China CC1G 24,362.50 p DF +8.60 +1,930.00 0 - - -
Amundi Index Solutions Amundi FTSE 100 UCITS ETF - GBP FT1K 57,275.00 p DF +2.30 +1,290.00 0 - - -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 47,798.50 p DF +2.33 +1,090.00 5,133 06/07/2020 16:29 -
Multi Units France Lyx ETF Hwabao WP MSCI China A(Dr) Acc CNAL 13,849.50 p DF +8.42 +1,075.50 0 - - -
Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund DL2P 24,495.00 p DF +4.39 +1,030.00 37 06/07/2020 16:45 -
Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged (Daily 2x) LUK2 22,425.00 p DF +4.75 +1,017.50 6,419 06/07/2020 16:29 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 61,042.00 p DF +1.58 +950.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX 50® 3X Daily Lever 3LEU 14,594.00 p DF +6.85 +935.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Dax 30 3X Daily Leveraged (£) 3LDE 14,920.50 p DF +6.37 +893.00 178 06/07/2020 11:56 -
Amundi Index Solutions Amundi Index Msci Pacific Ex Japan Dr CP9G 46,583.50 p DF +1.78 +816.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Ftse 100 3X Daily Leverage 3UKL 12,056.50 p DF +7.20 +809.50 84,676 06/07/2020 16:29 -
Multi Units Luxembourg LY China Enterprise (HSCEI) Ucits ETF-Ac ASIL 13,510.00 p DF +6.28 +798.00 2,380 06/07/2020 16:20 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 46,983.50 p DF +1.67 +769.50 584 06/07/2020 16:26 -
Amundi Index Solutions Amundi MSCI Nordic CN1 37,085.00 p DF +2.04 +742.50 0 - - -
Amundi ETF MSCI Europe Materials C8M 32,965.00 p DF +2.19 +707.50 0 - - -
Rockrose Energy RRE 1,832.00 p RT +59.30 +682.00 16 06/07/2020 - -
Page: of 239