Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi Japan Topix TPXG 8,874.50 p DF -1.16 -104.00 0 - - -
Games Workshop Group GAW 9,475.00 p RT -1.84 -177.50 1,261 19/04/2024 11:36 FTSE ALL-SHARE
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,136.00 p DF -1.46 -105.50 897 19/04/2024 10:59 -
XTrackers X DAX XDAX 14,328.00 p DF -0.73 -106.00 154 19/04/2024 10:26 -
XTrackers X Msci EU IT Esg XS8R 10,928.00 p DF -0.96 -106.00 199 19/04/2024 08:13 -
Ssga Spdr ETFS Europe I Spdr S&P 400 US Mid Cap Ucits ETF SPX4 6,878.00 p DF -1.54 -107.50 150 19/04/2024 10:53 -
Vanguard Funds Vanguard FTSE North America Ucits ETF VNRT 9,733.25 p DF -1.10 -108.25 76,000 19/04/2024 10:57 -
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,984.00 p DF -1.78 -108.50 167 19/04/2024 10:05 -
Xtrackers X LPX Private Equity Swap XLPE 9,927.50 p DF -1.08 -108.50 691 19/04/2024 11:20 -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPPP 7,191.00 p DF -1.51 -110.00 278 19/04/2024 08:00 -
Ssga Spdr ETFS Europe II Spdr S&P US Technology Ucits ETF GXLK 8,212.50 p DF -1.33 -111.00 290 19/04/2024 10:56 -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 19,978.50 p DF -0.56 -111.50 0 - - -
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 6,605.00 p DF -1.68 -113.00 11,668 19/04/2024 11:17 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 42,782.50 p DF -0.27 -115.00 0 - - -
Next NXT 8,746.00 p RT -1.49 -132.00 17,918 19/04/2024 11:38 FTSE ALL-SHARE
XTrackers X MSCI USA Swap XMUS 11,727.00 p DF -1.00 -119.00 3,097 19/04/2024 11:16 -
XTrackersX MSCI Taiwan XMTW 4,503.00 p DF -2.57 -119.00 26 19/04/2024 08:00 -
Invesco Markets Invesco MSCI Europe Ucits ETF MXEU 27,650.00 p DF -0.43 -120.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,312.00 p DF -0.78 -120.00 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,571.00 p DF -1.04 -122.00 4,255 19/04/2024 10:10 -
Page: of 252