Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Consolidated Airlines Group SA (CDI) IAG 169.50 p DF -0.18 -0.30 26,354,844 19/04/2024 16:42 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 146.50 p DF -0.20 -0.30 8,161,992 19/04/2024 16:51 FTSE ALL-SHARE
Inchcape INCH 726.00 p DF -0.89 -6.50 1,854,986 19/04/2024 16:36 FTSE ALL-SHARE
Hays HAS 91.45 p DF -0.16 -0.15 1,522,829 19/04/2024 17:00 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 173.00 p DF 0.00 0.00 127,679 19/04/2024 16:35 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,440.00 p DF -1.37 -20.00 4,399 19/04/2024 16:35 FTSE ALL-SHARE
Ocado Group OCDO 347.20 p DF -0.80 -2.80 2,980,090 19/04/2024 16:43 FTSE ALL-SHARE
Henderson EuroTrust HNE 151.50 p DF -0.66 -1.00 116,102 19/04/2024 16:02 FTSE ALL-SHARE
DCC (CDI) DCC 5,455.00 p DF +0.18 +10.00 109,757 19/04/2024 16:35 FTSE ALL-SHARE
TI Fluid Systems TIFS 147.20 p DF +0.68 +1.00 569,128 19/04/2024 16:35 FTSE ALL-SHARE
Dr. Martens DOCS 67.30 p DF -3.65 -2.55 1,962,060 19/04/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 196.20 p DF -2.58 -5.20 1,988,131 19/04/2024 16:35 FTSE ALL-SHARE
Mears Group MER 362.00 p DF -0.28 -1.00 163,722 19/04/2024 16:35 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 276.00 p DF +0.36 +1.00 113,780 19/04/2024 08:30 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 693.00 p DF -0.14 -1.00 173,589 19/04/2024 16:35 FTSE ALL-SHARE
Close Brothers Group CBG 453.20 p DF +3.09 +13.60 381,568 19/04/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 620.00 p DF 0.00 0.00 45,039 19/04/2024 16:35 FTSE ALL-SHARE
Haleon HLN 325.80 p DF +1.43 +4.60 9,421,445 19/04/2024 16:39 FTSE ALL-SHARE
Darktrace DARK 476.20 p DF +3.88 +17.80 5,704,424 19/04/2024 16:35 FTSE ALL-SHARE
Victrex plc VCT 1,272.00 p DF +0.16 +2.00 54,874 19/04/2024 16:37 FTSE ALL-SHARE
Page: of 252