Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yellow Cake YCA 626.00 p DF 0.00 0.00 400,001 24/04/2024 16:39 FTSE AIM ALL-SHARE
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 590.70 p DF -0.50 -2.95 0 - - -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.13 DF -0.55 -0.03 1,747 24/04/2024 15:14 -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 38.01 DF +0.08 +0.03 14,042 24/04/2024 16:35 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.02 DF -0.50 -0.03 0 - - -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 54.74 DF +0.13 +0.07 27,614 24/04/2024 16:35 -
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.23 DF +0.47 +0.10 27,307 24/04/2024 16:35 -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 8.90 DF +0.01 +0.00 14,400 24/04/2024 10:47 -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.53 DF -0.29 -0.10 0 - - -
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,616.50 p DF -0.23 -6.00 0 - - -
Xtrackers (IE) Public Limited Company X Esg Eur High Yield Corporate Bond 1C XZHE € 30.91 DF -0.31 -0.10 0 - - -
XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C XZEZ 6,091.50 p DF -0.21 -13.00 0 - - -
XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF XZEU 2,555.50 p DF -0.53 -13.50 194 24/04/2024 11:07 -
XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF XZEM $ 42.77 DF 0.00 0.00 9,105 24/04/2024 16:00 -
Xtrackers II Eur Corp Bnd Short Dur Pab Ucits Etf XZE5 3,806.25 p DF -0.22 -8.50 0 - - -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBU 3,154.25 p DF -0.55 -17.50 0 - - -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBD $ 39.22 DF -0.61 -0.24 0 - - -
XTrackers (IE) Public Limited X Usd Corp Bnd Short Dur Pab Ucits Etf XYLD $ 17.67 DF -0.06 -0.01 1,305 24/04/2024 16:35 -
Xtrackers X MSCI Europe Small Cap XXSC 4,823.00 p DF -0.60 -29.00 909 24/04/2024 10:14 -
Xtrackers X FTSE China 50 XX2D $ 25.79 DF +1.76 +0.45 190 24/04/2024 11:40 -
Page: of 252