Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Distributions Services IDS 271.80 p DF -1.31 -3.60 1,025,112 19/04/2024 14:44 FTSE ALL-SHARE
Ingenta ING 149.40 p DF -0.40 -0.60 8,998 19/04/2024 14:44 FTSE AIM ALL-SHARE
Rio Tinto RIO 5,341.00 p RT -0.82 -44.00 290,394 19/04/2024 14:59 FTSE ALL-SHARE
Pearson PSON 991.20 p RT -0.06 -0.60 112,515 19/04/2024 14:59 FTSE ALL-SHARE
Primary Health Properties PHP 91.60 p RT +0.55 +0.50 55,924 19/04/2024 14:50 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,840.00 p RT -1.73 -50.00 1,187 19/04/2024 14:59 FTSE ALL-SHARE
Trainline TRN 340.70 p RT -0.38 -1.30 45,836 19/04/2024 14:59 FTSE ALL-SHARE
Tesco TSCO 279.70 p RT -1.13 -3.20 929,598 19/04/2024 14:59 FTSE ALL-SHARE
Smith (DS) SMDS 357.30 p RT -10.32 -41.10 4,157,616 19/04/2024 14:55 FTSE ALL-SHARE
PRS Reit (The) PRSR 77.00 p RT -0.13 -0.10 2,821 19/04/2024 14:54 FTSE ALL-SHARE
WPP WPP 775.40 p RT +0.68 +5.20 364,050 19/04/2024 14:59 FTSE ALL-SHARE
Centamin (DI) CEY 127.00 p RT -0.16 -0.20 477,515 19/04/2024 14:59 FTSE ALL-SHARE
Schroders SDR 365.60 p RT -0.89 -3.30 155,612 19/04/2024 14:59 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 77.10 p RT +1.58 +1.20 31,691 19/04/2024 14:58 FTSE ALL-SHARE
Lloyds Banking Group LLOY 50.80 p RT -0.20 -0.10 18,837,008 19/04/2024 14:55 FTSE ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 64.94 p DF -1.61 -1.06 305,539 19/04/2024 14:44 FTSE AIM ALL-SHARE
Impax Environmental Markets IEM 381.00 p RT -1.04 -4.00 973 19/04/2024 14:57 FTSE ALL-SHARE
Team17 Group TM17 252.50 p DF +1.00 +2.50 80,897 19/04/2024 14:44 FTSE AIM ALL-SHARE
Barclays BARC 184.80 p RT +0.57 +1.04 6,472,393 19/04/2024 14:55 FTSE ALL-SHARE
ITV ITV 69.30 p RT -0.79 -0.55 1,685,324 19/04/2024 14:50 FTSE ALL-SHARE
Page: of 252