Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Firering Strategic Minerals (DI) FRG 3.35 p DF 0.00 0.00 200,283 19/04/2024 16:46 FTSE AIM ALL-SHARE
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 4.35 DF +0.32 +0.01 4,563,627 19/04/2024 16:46 -
Standard Chartered STAN 666.80 p DF +0.79 +5.20 11,224,543 19/04/2024 16:45 FTSE ALL-SHARE
RIT Capital Partners RCP 1,814.00 p DF -0.55 -10.00 125,712 19/04/2024 16:44 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,374.00 p DF -0.29 -4.00 471,830 19/04/2024 16:44 FTSE ALL-SHARE
Spectris SXS 3,178.00 p DF +0.38 +12.00 193,149 19/04/2024 16:44 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 91.90 p DF -0.11 -0.10 40,486,559 19/04/2024 16:44 FTSE ALL-SHARE
Virgin Money UK VMUK 214.20 p DF +0.28 +0.60 1,915,085 19/04/2024 16:44 FTSE ALL-SHARE
Oxford Biomedica OXB 203.00 p DF -0.98 -2.00 168,548 19/04/2024 16:44 FTSE ALL-SHARE
Glencore GLEN 474.30 p DF -0.15 -0.70 41,764,516 19/04/2024 16:44 FTSE ALL-SHARE
Microsoft Corp 0QYP $ 401.50 DF -2.07 -8.50 118,833 19/04/2024 16:44 -
Tesla Inc 0R0X $ 149.95 DF -0.56 -0.85 241,463 19/04/2024 16:43 -
ASM International NV 0NX3 € 534.70 DF -1.44 -7.80 42,018 19/04/2024 16:43 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 10,405 19/04/2024 16:43 -
iShares II iShares $ Tips 0-5 Ucits ETF TIP5 $ 5.09 DF +0.24 +0.01 127,199 19/04/2024 16:43 -
Spirent Communications SPT 193.00 p DF -0.52 -1.00 3,439,539 19/04/2024 16:43 FTSE ALL-SHARE
MyCelx Technologies Corporation (DI) MYX 53.50 p DF +0.94 +0.50 10,000 19/04/2024 16:43 FTSE AIM ALL-SHARE
IShares IV Edge MSCI USA Quality Factor IUQA $ 12.89 DF -1.45 -0.19 27,190 19/04/2024 16:43 -
Johnson Service Group JSG 125.80 p DF -1.41 -1.80 481,281 19/04/2024 16:43 FTSE AIM ALL-SHARE
Ocado Group OCDO 347.20 p DF -0.80 -2.80 2,980,090 19/04/2024 16:43 FTSE ALL-SHARE
Page: of 252