Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF -4.35 -2.50 5,700 16/04/2024 16:17 FTSE AIM ALL-SHARE
Zotefoams ZTF 375.00 p RT 0.00 0.00 0 16/04/2024 17:22 FTSE ALL-SHARE
Zoo Digital Group ZOO 38.90 p DF -2.14 -0.85 1,234,834 16/04/2024 16:35 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.10 p DF 0.00 0.00 157,651 16/04/2024 16:29 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 17,000 16/04/2024 15:13 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.30 p DF -3.37 -0.15 1,107,023 16/04/2024 16:27 FTSE AIM ALL-SHARE
Zenova Group ZED 1.65 p DF -2.94 -0.05 1,727,853 16/04/2024 09:41 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 16/04/2024 17:22 -
Zegona Communications ZEG 242.00 p RT -2.42 -6.00 33 16/04/2024 17:22 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.45 p DF -7.57 -0.61 13,501 16/04/2024 15:57 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 83,482 16/04/2024 16:07 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,840.00 p DF -0.54 -10.00 27,026 16/04/2024 08:28 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 596.00 p DF -1.65 -10.00 70,867 16/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 980.00 p DF +0.62 +6.00 66,583 16/04/2024 15:36 FTSE AIM ALL-SHARE
YouGov YOU 840.00 p DF -4.11 -36.00 176,690 16/04/2024 17:07 FTSE AIM ALL-SHARE
Yellow Cake YCA 605.50 p DF -5.76 -37.00 1,448,252 16/04/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.03 p DF 0.00 0.00 144,812 16/04/2024 13:38 FTSE AIM ALL-SHARE
Page: of 253