Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Travis Perkins TPK 712.50 p RT -0.63 -4.50 77,048 19/04/2024 17:23 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 565.00 p RT +1.44 +8.00 9,543 19/04/2024 17:23 FTSE ALL-SHARE
Serco Group SRP 178.90 p RT +0.45 +0.80 413,042 19/04/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 258.90 p RT -1.33 -3.50 706,262 19/04/2024 17:22 FTSE ALL-SHARE
3i Group III 2,837.00 p RT -0.49 -14.00 232,732 19/04/2024 17:22 FTSE ALL-SHARE
Personal Assets Trust PNL 482.50 p RT +0.10 +0.50 5,145 19/04/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 123.30 p RT +0.24 +0.30 41,287 19/04/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 846.00 p DF 0.00 0.00 30,442 19/04/2024 16:35 FTSE ALL-SHARE
United Utilities Group UU. 1,034.00 p DF +1.52 +15.50 4,079,984 19/04/2024 16:36 FTSE ALL-SHARE
WH Smith SMWH 1,233.00 p RT -1.36 -17.00 58,883 19/04/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 511.00 p RT +2.10 +10.50 41,869 19/04/2024 17:22 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 76.00 p DF 0.00 0.00 87,052 19/04/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 129.50 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
F&C Investment Trust FCIT 970.00 p RT -0.31 -3.00 10,735 19/04/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 93.45 p RT +0.38 +0.35 49,831 19/04/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 546.50 p RT -0.82 -4.50 1,681 19/04/2024 17:22 FTSE ALL-SHARE
Record REC 60.00 p DF -5.66 -3.60 6,059 19/04/2024 16:35 FTSE ALL-SHARE
Kin and Carta KCT 0.00 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
IntegraFin Holding IHP 287.00 p RT -3.37 -10.00 10,532 19/04/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,445.00 p RT +0.87 +21.00 184,660 19/04/2024 17:22 FTSE ALL-SHARE
Page: of 252