Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Georgia Group BGEO 5,200.00 p RT +0.39 +20.00 7,437 24/04/2024 17:22 FTSE ALL-SHARE
Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF ESGE 5,216.50 p DF -0.58 -30.50 0 - - -
HSBC ETFS HSBC MSCI Taiwan Ucits ETF HTWN 5,324.00 p DF +0.47 +25.00 363 24/04/2024 15:02 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 5X Daily EUP5 5,332.50 p DF 0.00 0.00 0 - - -
Multi Units Luxembourg Amundi Msci Ac Asia Pacific Ex Japan Acc AEJL 5,338.50 p DF +0.51 +27.00 0 - - -
Multi Units Luxembourg Amundi Msci Emu Ucits Etf Dist MFEX 5,399.50 p DF -0.37 -20.00 0 - - -
Multi Units Luxembourg Amundi Msci Korea Ucits ETF Acc KRWL 5,428.50 p DF +0.54 +29.00 1 24/04/2024 14:57 -
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,448.50 p DF -0.07 -4.00 0 - - -
Rio Tinto RIO 5,435.00 p RT +2.28 +121.00 561,309 24/04/2024 17:22 FTSE ALL-SHARE
DCC (CDI) DCC 5,485.00 p RT -0.90 -50.00 16,170 24/04/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,473.37 p DF +1.19 +64.38 1,224 24/04/2024 12:58 -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,476.50 p DF +0.83 +45.00 191 24/04/2024 13:42 -
iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc IGSG 5,489.00 p DF -0.04 -2.00 36 24/04/2024 16:07 -
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,512.50 p DF -0.51 -28.50 0 - - -
Invesco Markets IVZ Communications US Sector Ucits ETF XLCP 5,522.00 p DF -0.41 -23.00 1,100 24/04/2024 08:06 -
Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc SPEP 5,546.00 p DF +0.07 +4.00 218 24/04/2024 15:00 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Le 3TYL 5,549.50 p DF -0.90 -50.50 50 24/04/2024 15:16 -
IShares iShrs MsciI USA Islmic Ucits ETF USD Dist ISUS 5,550.00 p DF +0.52 +28.50 20,212 24/04/2024 16:06 -
Multi Units France Lyxor World Water - Dist WATL 5,558.50 p DF -0.26 -14.50 149 24/04/2024 08:02 -
Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF VHYG 5,560.50 p DF -0.56 -31.50 9,699 24/04/2024 16:28 -
Page: of 252