Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pearson PSON 988.00 p RT -1.74 -17.50 62,339 25/04/2024 10:00 FTSE ALL-SHARE
Logistics Development Group LDG 11.37 p DF +1.04 +0.12 134,520 25/04/2024 08:39 FTSE AIM ALL-SHARE
Central Asia Metals CAML 200.50 p DF -2.20 -4.50 134,779 25/04/2024 09:35 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Wheat WEAT $ 0.54 DF +1.32 +0.01 135,320 01/12/2023 16:35 -
GCP Asset Backed Income Fund Limited GABI 68.10 p RT -0.58 -0.40 0 25/04/2024 08:01 FTSE ALL-SHARE
Genus GNS 1,706.00 p RT +0.06 +1.00 2,015 25/04/2024 09:51 FTSE ALL-SHARE
Driver Group DRV 24.75 p DF -4.81 -1.25 137,704 25/04/2024 09:34 FTSE AIM ALL-SHARE
Finmeccanica SPA 0ONG € 21.59 DF -2.68 -0.60 138,332 25/04/2024 09:40 -
NextEnergy Solar Fund Limited Red NESF 75.75 p RT +0.87 +0.65 7 25/04/2024 09:57 FTSE ALL-SHARE
Compass Group CPG 2,234.00 p RT +0.09 +2.00 59,570 25/04/2024 10:00 FTSE ALL-SHARE
Berkeley Energia Limited (DI) BKY 18.45 p RT +5.43 +0.95 0 25/04/2024 09:00 -
iShares IV iSh Msci India Ucits ETF USD Acc GBP IIND 739.75 p DF +0.18 +1.30 140,534 25/04/2024 09:41 -
Gulf Marine Services GMS 23.60 p RT 0.00 0.00 0 25/04/2024 09:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF +1.76 +0.90 141,668 25/04/2024 09:41 FTSE ALL-SHARE
Funding Circle Holdings FCH 61.20 p RT +2.68 +1.60 20 25/04/2024 09:56 FTSE ALL-SHARE
Smiths News SNWS 54.20 p DF +6.27 +3.20 142,439 25/04/2024 09:32 FTSE ALL-SHARE
iShares III iSh Global Agg Bond ETF USD Hedged Acc AGGU $ 5.28 DF -0.05 -0.00 144,386 25/04/2024 09:29 -
Savannah Resources SAV 3.29 p DF -0.43 -0.01 145,193 25/04/2024 09:28 FTSE AIM ALL-SHARE
International Distributions Services IDS 282.40 p DF +1.58 +4.40 145,531 25/04/2024 09:43 FTSE ALL-SHARE
CLS Holdings CLI 83.40 p RT +1.21 +1.00 3,255 25/04/2024 09:26 FTSE ALL-SHARE
Page: of 252