Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.69 DF +0.07 +0.02 96,039 19/04/2024 18:43 -
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.89 DF +0.20 +0.01 228,996 19/04/2024 18:38 -
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IUIT $ 25.96 DF -2.66 -0.71 175,953 19/04/2024 18:27 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXS $ 975.37 DF -1.10 -10.88 18,260 19/04/2024 18:25 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 10,988.00 RT 0.00 0.00 17 19/04/2024 - -
Vanguard Funds Vanguard USD Corp Bd Ucits ETF VDPA $ 53.94 DF +0.23 +0.13 113,829 19/04/2024 18:23 -
iShares IV Ishs Msci USA Sri Ucits ETF USD Acc SUAS $ 14.05 DF -0.23 -0.03 169,064 19/04/2024 18:22 -
Subsea 7 SA 0OGK NOK 175.85 DF -0.93 -1.65 77,064 19/04/2024 17:48 -
Rwe AG 0HA0 € 32.36 DF -0.23 -0.08 2,420,557 19/04/2024 17:48 -
Safran SA 0IU8 € 206.35 DF -1.01 -2.10 606,684 19/04/2024 17:48 -
FBD Holdings (CDI) FBH € 13.75 DF 0.00 0.00 1,357 19/04/2024 17:48 -
France Telecom SA ADR 0OQV € 10.86 DF +1.64 +0.18 3,100,058 19/04/2024 17:48 -
Eiffage SA 0NPT € 99.12 DF -0.28 -0.28 35,669 19/04/2024 17:48 -
Mobistar SA 0FBS € 14.15 DF 0.00 0.00 31 19/04/2024 17:48 -
Ipsos SA 0KA3 € 61.13 DF -7.81 -5.18 26,989 19/04/2024 17:48 -
Gdf Suez SA 0LD0 € 15.92 DF +0.38 +0.06 1,642,313 19/04/2024 17:48 -
Vienna Insurance Group AG Wiener Versi 0MZX € 28.98 DF +0.09 +0.03 1,857 19/04/2024 17:48 -
TotalEnergies SE TTE € 67.20 DF -0.44 -0.30 1,619,525 19/04/2024 17:48 -
Eramet SA 0MGV € 76.35 DF +0.76 +0.58 6,989 19/04/2024 17:47 -
Koninklijke KPN NV 0O8F € 3.28 DF -2.68 -0.09 124,404,310 19/04/2024 17:47 -
Page: of 252