Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HICL Infrastructure HICL 126.40 p DF +0.48 +0.60 3,872,687 28/03/2024 16:36 FTSE ALL-SHARE
Ceres Power Holdings CWR 142.40 p DF -0.84 -1.20 330,248 28/03/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 528.00 p DF +1.54 +8.00 88,596 28/03/2024 16:38 FTSE ALL-SHARE
Smith (DS) SMDS 396.70 p DF +0.03 +0.10 14,775,214 28/03/2024 17:09 FTSE ALL-SHARE
Rank Group RNK 69.20 p DF +1.76 +1.20 239,587 28/03/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 277.00 p DF +0.36 +1.00 153,030 28/03/2024 16:35 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,078.00 p DF +0.69 +28.00 141,786 28/03/2024 16:37 FTSE ALL-SHARE
F&C Investment Trust FCIT 996.00 p DF +0.61 +6.00 544,247 28/03/2024 16:35 FTSE ALL-SHARE
Direct Line Insurance Group DLG 195.05 p DF -0.33 -0.65 13,511,141 28/03/2024 17:19 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,330.00 p DF -0.60 -8.00 120,391 28/03/2024 16:43 FTSE ALL-SHARE
Saga SAGA 122.40 p DF +2.00 +2.40 616,163 28/03/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 375.00 p DF +0.54 +2.00 478,028 28/03/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,242.00 p DF -0.79 -66.00 370,327 28/03/2024 16:36 FTSE ALL-SHARE
Workspace Group WKP 512.50 p DF +1.89 +9.50 172,915 28/03/2024 16:35 FTSE ALL-SHARE
Custodian Property Income Reit CREI 81.40 p DF +8.10 +6.10 5,032,844 28/03/2024 10:03 FTSE ALL-SHARE
Aptitude Software Group APTD 308.00 p DF 0.00 0.00 64,130 28/03/2024 16:58 FTSE ALL-SHARE
Redrow RDW 665.50 p DF -0.45 -3.00 2,322,278 28/03/2024 16:36 FTSE ALL-SHARE
Pantheon International PIN 319.00 p DF -0.16 -0.50 564,144 28/03/2024 16:40 FTSE ALL-SHARE
NewRiver REIT NRR 80.90 p DF +4.39 +3.40 722,838 28/03/2024 16:35 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 408.00 p DF +1.62 +6.50 144,095 28/03/2024 15:36 FTSE ALL-SHARE
Page: of 253