Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 10,994.00 RT 0.00 0.00 0 24/04/2024 17:22 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 95.65 DF +0.08 +0.08 101,516 24/04/2024 18:46 -
iShares II $ HY Corporate Bnd UCITS ETF USD Acc IHYA $ 6.30 DF -0.17 -0.01 992,319 24/04/2024 18:30 -
iShares II US Agg Bond UCITS ETF USD (Acc) IUAA $ 5.13 DF -0.21 -0.01 808,174 24/04/2024 18:27 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 533.17 DF +0.06 +0.34 113,817 24/04/2024 18:19 -
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.88 DF -0.29 -0.01 308,696 24/04/2024 18:01 -
Severn Trent SVT 2,464.00 p RT -0.61 -15.00 115,081 24/04/2024 17:22 FTSE ALL-SHARE
Tesla Inc 0R0X $ 161.30 DF +10.74 +15.65 736,748 24/04/2024 17:51 -
Randstad Holding NV 0NW2 € 45.76 DF +0.65 +0.30 330,109 24/04/2024 17:50 -
Skanska ABB 0HBT SEK 192.38 DF -0.74 -1.43 336,925 24/04/2024 17:50 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 22,131 24/04/2024 17:50 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 1,854,291 24/04/2024 17:50 -
Outokumpu OYJ 0FJ8 € 3.77 DF -0.05 -0.00 150,213 24/04/2024 17:50 -
Wereldhave NV 0NMR € 14.42 DF 0.00 0.00 4,433 24/04/2024 17:50 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,110.00 RT 0.00 0.00 0 24/04/2024 17:22 -
Repsol YPF SA 0NQG € 14.96 DF +0.08 +0.01 5,435,732 24/04/2024 17:49 -
Dno International ASA 0MHP NOK 10.35 DF +0.19 +0.02 294,425 24/04/2024 17:49 -
Getinge AB 0GZV SEK 231.95 DF +0.24 +0.55 57,546 24/04/2024 17:48 -
Huhtamaki OYJ 0K9W € 36.59 DF +1.89 +0.68 64,532 24/04/2024 17:48 -
Neste Oil OYJ 0O46 € 25.75 DF -1.25 -0.33 119,945 24/04/2024 17:48 -
Page: of 252