Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
LondonMetric Property LMP 194.10 p RT +0.21 +0.40 130,570 19/04/2024 12:53 FTSE ALL-SHARE
Oxford Biomedica OXB 204.25 p RT +0.86 +1.75 4,283 19/04/2024 12:52 FTSE ALL-SHARE
Bloomsbury Publishing BMY 550.00 p RT +0.73 +4.00 96 19/04/2024 12:46 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.70 p DF 0.00 0.00 83,317 19/04/2024 12:40 FTSE ALL-SHARE
NATWEST GROUP NWG 274.70 p RT -0.33 -0.90 1,338,619 19/04/2024 12:55 FTSE ALL-SHARE
Ashmore Group ASHM 180.80 p RT -0.55 -1.00 64,252 19/04/2024 12:51 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,245.00 p RT -1.54 -35.00 1,066 19/04/2024 12:41 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 567.50 p RT +0.44 +2.50 26,469 19/04/2024 12:54 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,110.00 p RT -0.87 -80.00 12,644 19/04/2024 12:55 FTSE ALL-SHARE
Greencoat UK Wind UKW 136.60 p RT +0.40 +0.55 88,639 19/04/2024 12:55 FTSE ALL-SHARE
Redrow RDW 623.50 p RT -1.81 -11.50 11,111 19/04/2024 12:55 FTSE ALL-SHARE
Trainline TRN 339.80 p RT -0.64 -2.20 24,338 19/04/2024 12:55 FTSE ALL-SHARE
IWG IWG 179.90 p RT -1.37 -2.50 111,027 19/04/2024 12:55 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 146.70 p RT -0.14 -0.20 87,730 19/04/2024 12:52 FTSE ALL-SHARE
Sage Group SGE 1,140.50 p RT -0.72 -8.25 148,026 19/04/2024 12:55 FTSE ALL-SHARE
Balfour Beatty BBY 357.20 p RT -0.03 -0.10 47,840 19/04/2024 12:50 FTSE ALL-SHARE
Man Group EMG 255.40 p RT -4.88 -13.10 515,175 19/04/2024 12:53 FTSE ALL-SHARE
easyJet EZJ 526.60 p RT -1.42 -7.60 194,029 19/04/2024 12:55 FTSE ALL-SHARE
Global X ETFs Icav Global X U.S. Infrastructure Development PAVE $ 34.58 DF -1.21 -0.43 185,134 19/04/2024 12:40 -
Fidelity Asian Values FAS 504.00 p RT -1.18 -6.00 749 19/04/2024 12:37 FTSE ALL-SHARE
Page: of 252