Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers S&P 500 Swap Ucits ETF XSXD $ 11.09 DF -0.01 -0.00 16,901 24/04/2024 14:48 -
Xtrackers SX Global Select DIV 100 Swap XGSD 2,362.25 p DF -0.24 -5.75 541 24/04/2024 14:15 -
XTrackers X Bloomberg Commodity SW 1C XCMC $ 11.04 DF +0.50 +0.06 0 - - -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,443.50 p DF +0.25 +8.50 0 - - -
Xtrackers X Commodty Ex Agri Swap USD XBCU $ 38.54 DF +0.53 +0.21 50 24/04/2024 08:37 -
XTrackers X CSI300 Swap 1C XCHA $ 13.12 DF +0.15 +0.02 33,466 24/04/2024 16:29 -
XTrackers X DAX XDAX 14,678.00 p DF -0.47 -70.00 737 24/04/2024 15:55 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,643.00 p DF -0.48 -51.00 27 24/04/2024 14:59 -
XTrackers X Euro Stoxx 50 1C XESC 7,131.00 p DF -0.41 -29.00 1,764 24/04/2024 16:35 -
Xtrackers X Euro Stoxx 50 1D XESX 4,471.25 p DF -0.46 -20.75 0 - - -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 571.05 p DF +0.38 +2.15 247,067 24/04/2024 15:05 -
Xtrackers X Euro Stoxx Quality Div XD3E 1,926.60 p DF -0.71 -13.70 0 - - -
XTrackers X FTSE 100 XDUK 1,200.30 p DF -0.07 -0.90 48 24/04/2024 08:39 -
XTrackers X FTSE 100 Income XUKX 785.95 p DF -0.03 -0.25 1,185 24/04/2024 16:23 -
XTrackers X FTSE 250 XMCX 1,868.50 p DF -0.34 -6.30 10,712 24/04/2024 16:25 -
Xtrackers X FTSE China 50 XX2D $ 25.79 DF +1.76 +0.45 190 24/04/2024 11:40 -
XTrackers X FTSE China 50 XX25 2,075.00 p DF +1.89 +38.50 896 24/04/2024 12:17 -
Xtrackers X FTSE Europe Real Estate XDER 1,882.90 p DF -1.97 -37.90 167 24/04/2024 13:05 -
Xtrackers X FTSE Vietnam Swap XFVT 2,096.00 p DF +2.23 +45.75 1,397 24/04/2024 16:28 -
Xtrackers X FTSE Vietnam Swap $ XVTD $ 26.05 DF +2.06 +0.53 2,507 24/04/2024 14:15 -
Page: of 252