Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bloomsbury Publishing BMY 558.00 p RT +2.20 +12.00 694 19/04/2024 16:30 FTSE ALL-SHARE
Rotork ROR 314.70 p RT -0.16 -0.50 134,764 19/04/2024 16:30 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 295.00 p DF -1.01 -3.00 71,353 19/04/2024 16:07 FTSE ALL-SHARE
Playtech PTEC 444.00 p RT -0.22 -1.00 29,179 19/04/2024 16:30 FTSE ALL-SHARE
Marshalls MSLH 258.00 p RT -4.27 -11.50 24,863 19/04/2024 16:30 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 577.00 p RT +2.12 +12.00 58,955 19/04/2024 16:30 FTSE ALL-SHARE
Genus GNS 1,722.00 p RT -1.99 -35.00 10,251 19/04/2024 16:30 FTSE ALL-SHARE
Funding Circle Holdings FCH 46.80 p RT +1.08 +0.50 25,362 19/04/2024 16:30 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 378.00 p RT -0.53 -2.00 800 19/04/2024 16:30 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 163.75 p DF -3.11 -5.25 379,153 19/04/2024 16:03 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,814.00 p RT -0.36 -28.00 83,200 19/04/2024 16:30 FTSE ALL-SHARE
Croda International CRDA 4,884.00 p RT +1.41 +68.00 123,862 19/04/2024 16:30 FTSE ALL-SHARE
TT Electronics TTG 167.00 p RT +0.91 +1.50 490 19/04/2024 16:30 FTSE ALL-SHARE
Capital Limited (DI) CAPD 95.40 p DF 0.00 0.00 377,427 19/04/2024 16:08 FTSE ALL-SHARE
Savills SVS 1,031.00 p RT -0.87 -9.00 5,571 19/04/2024 16:30 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.80 p RT -0.63 -0.40 4,926 19/04/2024 16:30 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 48.90 p DF -1.01 -0.50 1,030,664 19/04/2024 16:14 FTSE ALL-SHARE
888 Holdings (DI) 888 82.70 p RT +2.67 +2.15 183,221 19/04/2024 16:30 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 112.00 p DF -0.89 -1.00 413,806 19/04/2024 16:10 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 809.80 p RT -1.48 -12.20 143,505 19/04/2024 16:30 FTSE ALL-SHARE
Page: of 252