Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers II X Australia Government Bond XCS2 12,030.50 p DF -0.01 -1.50 0 - - -
Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th COUK 12,033.00 p DF -0.02 -3.00 5 28/03/2024 15:00 -
XTrackers X MSCI USA Swap XMUS 12,158.50 p DF +0.55 +66.00 5,351 28/03/2024 16:16 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,185.00 p DF +1.22 +147.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,186.00 p DF -0.19 -23.00 599 28/03/2024 16:20 -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,362.00 p DF +0.03 +4.00 32,243 28/03/2024 16:35 -
Multi Units Luxembourg Amundi Eur Corpbond Net Zero Pab CRPX 12,388.00 p DF -0.15 -18.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,410.50 p DF +0.19 +23.00 2,818 28/03/2024 16:17 -
UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc UC48 12,479.00 p DF +0.66 +81.50 0 - - -
Otp Bank Nyrt 0M69 HUF 12,590.00 DF 0.00 0.00 12,303 28/03/2024 17:49 -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,617.00 p DF -0.43 -54.50 0 - - -
iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) IGLS 12,668.00 p DF -0.05 -6.00 39,194 28/03/2024 16:27 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,759.00 p DF +0.03 +4.00 13 28/03/2024 15:16 -
IShares MSCI Em Asia Ucits ETF USD (ACC) CEA1 13,033.00 p DF +0.62 +80.50 725 28/03/2024 16:23 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,038.00 p DF -0.50 -65.00 104 28/03/2024 16:35 -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 13,080.00 p DF +0.69 +90.00 2,103 28/03/2024 16:20 -
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,100.00 p DF -0.42 -55.00 53 28/03/2024 09:22 -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,421.00 p DF +1.03 +136.50 0 - - -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 13,499.00 p DF +0.97 +130.00 0 - - -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,500.00 p DF -0.37 -50.00 500 28/03/2024 11:14 -
Page: of 253