Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 14,814 23/04/2024 10:02 FTSE AIM ALL-SHARE
Admiral Group ADM 2,782.00 p RT -0.07 -2.00 81,587 23/04/2024 16:30 FTSE ALL-SHARE
Adriatic Metals ADT1 228.50 p RT -0.44 -1.00 4,406 23/04/2024 16:30 -
Advanced Medical Solutions Group AMS 190.40 p DF +1.49 +2.80 249,708 23/04/2024 16:35 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF 0.00 0.00 77,603 23/04/2024 16:38 FTSE AIM ALL-SHARE
ADVFN AFN 11.00 p DF 0.00 0.00 1,571 23/04/2024 08:00 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 61.50 p DF 0.00 0.00 1,557 23/04/2024 14:16 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 87.00 p RT +4.32 +3.60 17,829 23/04/2024 16:30 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.88 p DF +5.47 +0.98 1,396,603 23/04/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 43.20 p DF +0.47 +0.20 327,034 23/04/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 8.00 p DF 0.00 0.00 62,717 23/04/2024 16:35 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.85 p DF 0.00 0.00 6,256 23/04/2024 09:00 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 406 23/04/2024 13:31 -
Agronomics Limited ANIC 7.80 p DF 0.00 0.00 1,096,453 23/04/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252