Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AJ Bell AJB 315.50 p RT +7.31 +21.50 64,630 18/04/2024 10:35 FTSE ALL-SHARE
Sigmaroc SRC 62.50 p DF +0.64 +0.40 288,444 18/04/2024 10:15 FTSE AIM ALL-SHARE
Argo Blockchain ARB 13.50 p RT 0.00 0.00 0 18/04/2024 00:05 -
Chrysalis Investments Limited NPV CHRY 80.50 p DF +0.75 +0.60 290,223 18/04/2024 10:22 FTSE ALL-SHARE
Rio Tinto RIO 5,407.00 p RT +0.28 +15.00 144,676 18/04/2024 10:41 FTSE ALL-SHARE
IShares Core FTSE 100 Ucits ETF GBP(Dist) ISF 768.85 p DF +0.11 +0.85 292,641 18/04/2024 10:22 -
Sylvania Platinum Ltd (DI) SLP 66.33 p DF +2.05 +1.33 294,151 18/04/2024 10:22 FTSE AIM ALL-SHARE
Blue Star Capital BLU 0.03 p DF 0.00 0.00 295,666 18/04/2024 08:57 FTSE AIM ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.25 p RT -0.07 -0.05 0 18/04/2024 09:35 FTSE ALL-SHARE
Horizonte Minerals HZM 0.42 p DF +5.15 +0.02 301,728 18/04/2024 10:03 FTSE AIM ALL-SHARE
B&M European Value Retail S.A. (DI) BME 520.60 p RT +1.52 +7.80 307,985 18/04/2024 10:40 FTSE ALL-SHARE
Compass Group CPG 2,153.00 p RT +0.54 +11.50 159,518 18/04/2024 10:35 FTSE ALL-SHARE
Finmeccanica SPA 0ONG € 21.78 DF -2.94 -0.66 305,790 18/04/2024 10:23 -
Tritax Eurobox (GBP) EBOX 48.10 p RT +0.31 +0.15 5,160 18/04/2024 10:38 FTSE ALL-SHARE
Learning Technologies Group LTG 77.20 p DF +1.85 +1.40 309,718 18/04/2024 10:23 FTSE AIM ALL-SHARE
Urban Logistics Reit SHED 109.20 p RT +0.55 +0.60 2,952 18/04/2024 10:38 FTSE ALL-SHARE
Revolution Bars Group RBG 0.00 p RT 0.00 0.00 0 17/04/2024 17:22 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 111.50 p RT +0.63 +0.70 20,078 18/04/2024 10:40 -
Marks & Spencer Group MKS 249.40 p RT +0.40 +1.00 115,665 18/04/2024 10:40 FTSE ALL-SHARE
Logistics Development Group LDG 10.87 p DF -2.10 -0.23 322,120 18/04/2024 10:05 FTSE AIM ALL-SHARE
Page: of 253