Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.40 DF -0.16 -0.01 104,626 18/04/2024 15:10 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 178.17 DF +0.41 +0.74 4,342 18/04/2024 16:20 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF -0.35 -0.00 278,777 18/04/2024 16:24 -
XTrackers X Nikkei 225 XDJP 2,040.75 p DF +0.37 +7.50 2,998 18/04/2024 16:29 -
XTrackers X Nifty 50 Swap XNIF 20,373.00 p DF -0.10 -20.00 653 18/04/2024 16:25 -
Xtrackers X Nifty 50 Swap XNID $ 253.80 DF -0.01 -0.02 110 18/04/2024 08:56 -
Xtrackers X MSCI USA Swap XMUD $ 147.58 DF +0.37 +0.54 1,098 18/04/2024 14:26 -
XTrackers X MSCI USA Swap XMUS 11,846.00 p DF +0.15 +18.00 2,694 18/04/2024 16:35 -
XTrackers X Msci Uk Esg XASX 378.95 p DF +0.46 +1.73 18,323 18/04/2024 15:27 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.54 DF +0.98 +0.19 6 18/04/2024 10:23 -
XTrackers X MSCI Thailand 1C XCX4 1,570.25 p DF +0.48 +7.50 734 18/04/2024 08:44 -
Xtrackers X MSCI Taiwan XMTD $ 57.51 DF +0.03 +0.02 4,508 18/04/2024 16:35 -
XTrackers X MSCI Philippines 1C £ XPHG 121.60 p DF +1.76 +2.10 0 - - -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.52 DF +2.15 +0.03 0 - - -
XTrackers X MSCI Pakistan Swap XBAK $ 0.90 DF +0.73 +0.01 13,173 18/04/2024 16:06 -
XTrackers X MSCI Mexico $ XMEX 557.63 p DF -0.54 -3.00 0 - - -
XTrackers X MSCI Mexico $ XMES $ 6.96 DF -0.36 -0.03 0 - - -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.33 DF +0.76 +0.08 51 18/04/2024 16:16 -
Xtrackers X MSCI Malaysia 1C XCX3 828.25 p DF +0.68 +5.63 0 - - -
Xtrackers X MSCI Korea XKSD $ 76.69 DF +2.57 +1.92 777 18/04/2024 08:43 -
Page: of 253